国金300指数增强A(167601)

净值走势图

收益表现

截至2024-03-19净值增长率
一个月以来
7.41%
半年以来
-11.92%
一年以来
-10.66%
发行以来
-10.85%

基金看点

四季度市场环境有以下特征:中期风格相对延续;前后期市场风格切换剧烈,贝塔和动量等风格波动较大。进入12月,整体市场活跃度降低较为明显,市场波动处于近三年较低水平位置。

产品信息

  • 基金名称 国金沪深300指数增强证券投资基金
    基金简称 国金300指数增强A
    基金代码 167601
    基金类型 股票指数增强型基金
    运作方式 契约型开放式
    成立日期 2017年9月1日
    基金历史沿革 国金沪深300指数增强证券投资基金由国金沪深300指数分级证券投资基金变更注册而来,国金沪深300指数分级证券投资基金的基金合同于2013年7月26日生效并于2017年9月1日失效。
    基金管理人 国金基金管理有限公司
    基金托管人 中国光大银行股份有限公司
    基金经理 马芳
    标的指数编制方法 本基金标的指数的编制方法详见链接:沪深300指数编辑方案
    投资策略 本基金以指数化投资为主、增强型投资为辅,力求投资收益能够跟踪并适度超越标的指数。
    业绩比较基准 95%×沪深300指数收益率+5%×同期银行活期存款利率(税后)
    风险收益特征 本基金为股票指数增强型基金,属于较高风险、较高预期收益的基金品种,其预期风险和预期收益高于混合型基金、债券型基金及货币市场基金
    产品风险等级 R3(中等风险)

  • 申购费率
    申购金额(M) 申购费率
    M<100万 1.20%
    100万≤M<200万 1.00%
    M≥200万 1000元/笔

    赎回费率
    连续持有期限(日历日) 赎回费率
    Y<7天 1.50%
    7天≤Y<365天 0.50%
    365天≤Y<730天 0.25%
    Y≥730天 0.00%

    注:1、Y为基金份额持有期限。

    2、本基金转型前国金沪深300指数分级证券投资基金基金份额持有人的基金份额持有期限将计入其持有本基金基金份额的持有期限。

    管理费率 1.00%/年
    托管费率 0.20%/年
    指数许可使用费 0.016%/年

  • 提示:

    1、投资者通过销售机构办理下述基金的申购及定期定额投资业务,是否参加费率优惠活动以销售机构公示信息为准。基金原费率请详见基金合同、招募说明书等法律文件,以及国金基金管理有限公司发布的最新业务公告。

    2、投资者可与销售机构约定每期固定扣款金额,每期最低申购金额以销售机构公示信息为准。如销售机构对开通定投的基金,以及每期最低申购金额有调整或有其他规定,以销售机构的规定为准。

    3、销售机构开通国金基金管理有限公司旗下基金间的基金转换业务,开通基金转换业务的基金名称详见国金基金管理有限公司已发布的基金转换业务公告。投资者通过销售机构办理基金转换业务,申购补差费率优惠标准、优惠活动期限以销售机构公示信息为准。基金转换费用计算公式以及转换业务规则详见基金管理人的相关公告。

    4、各销售机构的业务办理状况及相关信息请以其实际情况为准。

    销售机构 销售机构
    兴业银行股份有限公司 厦门市鑫鼎盛控股有限公司
    中国光大银行股份有限公司 贵州华阳众惠基金销售有限公司
    中国民生银行股份有限公司 诺亚正行基金销售有限公司
    宁波银行股份有限公司 深圳众禄基金销售股份有限公司
    平安银行股份有限公司 上海天天基金销售有限公司
    深圳前海微众银行股份有限公司 上海好买基金销售有限公司
    国金证券股份有限公司 蚂蚁(杭州)基金销售有限公司
    国泰君安证券股份有限公司 上海长量基金销售有限公司
    中信建投证券股份有限公司 浙江同花顺基金销售有限公司
    招商证券股份有限公司 北京展恒基金销售股份有限公司
    中信证券股份有限公司 北京中植基金销售有限公司
    中信证券(山东)有限责任公司 上海利得基金销售有限公司
    中信证券华南股份有限公司 嘉实财富管理有限公司
    银河证券股份有限公司 北京创金启富基金销售有限公司
    海通证券股份有限公司 宜信普泽(北京)基金销售有限公司
    申万宏源证券有限公司 南京苏宁基金销售有限公司
    申万宏源西部证券有限公司 北京格上富信基金销售有限公司
    国投证券股份有限公司 浦领基金销售有限公司
    民生证券股份有限公司 通华财富(上海)基金销售有限公司
    华泰证券股份有限公司 北京汇成基金销售有限公司
    信达证券股份有限公司 一路财富(北京)基金销售股份有限公司
    光大证券股份有限公司 北京钱景基金销售有限公司
    平安证券股份有限公司 海银基金销售有限公司
    东海证券股份有限公司 天津国美基金销售有限公司
    中泰证券股份有限公司 上海大智慧基金销售有限公司
    中国国际金融股份有限公司 北京新浪仓石基金销售有限公司
    中山证券有限责任公司 济安财富(北京)基金销售有限公司
    国融证券股份有限公司 上海万得基金销售有限公司
    粤开证券股份有限公司 上海联泰基金销售有限公司
    中天证券股份有限公司 上海汇付基金销售有限公司
    华创证券有限责任公司 上海基煜基金销售有限公司
    华金证券股份有限公司 上海凯石财富基金销售有限公司
    国元证券股份有限公司 上海中正达广基金销售有限公司
    华西证券股份有限公司 深圳富济基金销售有限公司
    国都证券股份有限公司 上海陆金所基金销售有限公司
    联储证券有限责任公司 珠海盈米基金销售有限公司
    恒泰证券股份有限公司 和耕传承基金销售有限公司
    东北证券股份有限公司 奕丰基金销售有限公司
    华安证券股份有限公司 中证金牛(北京)基金销售有限公司
    国盛证券有限责任公司 京东肯特瑞基金销售有限公司
    西部证券股份有限公司 大连网金基金销售有限公司
    东方财富证券股份有限公司 上海云湾基金销售有限公司
    中邮证券有限责任公司 深圳市金斧子基金销售有限公司
    中国中金财富证券有限公司 北京雪球基金销售有限公司
    天风证券股份有限公司 万家财富基金销售(天津)有限公司
    华林证券股份有限公司 民商基金销售(上海)有限公司
    英大证券有限责任公司 华瑞保险销售有限公司
    广发证券股份有限公司 江苏汇林保大基金销售有限公司
    华宝证券股份有限公司 北京度小满基金销售有限公司
    兴业证券股份有限公司 上海华夏财富投资管理有限公司
    德邦证券股份有限公司 玄元保险代理有限公司
    财通证券股份有限公司 泛华普益基金销售有限公司
    东方证券股份有限公司 腾安基金销售(深圳)有限公司
    国信证券股份有限公司 上海攀赢基金销售有限公司
    国新证券股份有限公司 泰信财富基金销售有限公司
    中信建投期货有限公司 深圳市前海排排网基金销售有限责任公司
    中信期货有限公司 博时财富基金销售有限公司
    阳光人寿保险股份有限公司 贵州省贵文文化基金销售有限公司
    中国人寿保险股份有限公司 上海中欧财富基金销售有限公司
    和讯信息科技有限公司 乾道基金销售有限公司

    本公司承诺以诚实信用、勤勉尽责的原则管理和运用基金资产,但不保证基金一定盈利,也不保证最低收益。基金定期定额投资并不等于零存整取等储蓄方式,不能规避基金投资所固有的风险,也不能保证投资人获得收益。投资者投资于基金前应认真阅读基金的基金合同、招募说明书等法律文件。敬请投资者注意投资风险。

日期份额净值(元)份额累计净值(元)基金状态
2024-03-180.89150.8915正常开放
2024-03-150.88690.8869正常开放
2024-03-140.88210.8821正常开放
2024-03-130.88220.8822正常开放
2024-03-120.88780.8878正常开放
2024-03-110.89260.8926正常开放
2024-03-080.88890.8889正常开放
2024-03-070.88640.8864正常开放
2024-03-060.89060.8906正常开放
2024-03-050.89340.8934正常开放
2024-03-040.89360.8936正常开放
2024-03-010.89480.8948正常开放
2024-02-290.88820.8882正常开放
2024-02-280.86760.8676正常开放
2024-02-270.88430.8843正常开放
2024-02-260.86850.8685正常开放
2024-02-230.87180.8718正常开放
2024-02-220.86940.8694正常开放
2024-02-210.85770.8577正常开放
2024-02-200.84840.8484正常开放
2024-02-190.84240.8424正常开放
2024-02-080.83000.8300正常开放
2024-02-070.81390.8139正常开放
2024-02-060.80750.8075正常开放
2024-02-050.77700.7770正常开放
2024-02-020.79350.7935正常开放
2024-02-010.81340.8134正常开放
2024-01-310.81490.8149正常开放
2024-01-300.83510.8351正常开放
2024-01-290.85250.8525正常开放
2024-01-260.86580.8658正常开放
2024-01-250.87120.8712正常开放
2024-01-240.84770.8477正常开放
2024-01-230.83280.8328正常开放
2024-01-220.82740.8274正常开放
2024-01-190.84790.8479正常开放
2024-01-180.85130.8513正常开放
2024-01-170.84300.8430正常开放
2024-01-160.86020.8602正常开放
2024-01-150.85470.8547正常开放
2024-01-120.85630.8563正常开放
2024-01-110.86740.8674正常开放
2024-01-100.85870.8587正常开放
2024-01-090.86470.8647正常开放
2024-01-080.86510.8651正常开放
2024-01-050.88170.8817正常开放
2024-01-040.89080.8908正常开放
2024-01-030.90420.9042正常开放
2024-01-020.90890.9089正常开放
2023-12-290.92520.9252正常开放
2023-12-280.92040.9204正常开放
2023-12-270.88790.8879正常开放
2023-12-260.88730.8873正常开放
2023-12-250.90010.9001正常开放
2023-12-220.89430.8943正常开放
2023-12-210.90130.9013正常开放
2023-12-200.89260.8926正常开放
2023-12-190.91020.9102正常开放
2023-12-180.90740.9074正常开放
2023-12-150.91710.9171正常开放
2023-12-140.92090.9209正常开放
2023-12-130.92480.9248正常开放
2023-12-120.94010.9401正常开放
2023-12-110.94470.9447正常开放
2023-12-080.93830.9383正常开放
2023-12-070.92520.9252正常开放
2023-12-060.92460.9246正常开放
2023-12-050.92310.9231正常开放
2023-12-040.94430.9443正常开放
2023-12-010.95140.9514正常开放
2023-11-300.94490.9449正常开放
2023-11-290.94660.9466正常开放
2023-11-280.95590.9559正常开放
2023-11-270.95190.9519正常开放
2023-11-240.95860.9586正常开放
2023-11-230.96880.9688正常开放
2023-11-220.96430.9643正常开放
2023-11-210.97580.9758正常开放
2023-11-200.97720.9772正常开放
2023-11-170.97720.9772正常开放
2023-11-160.97610.9761正常开放
2023-11-150.98610.9861正常开放
2023-11-140.98250.9825正常开放
2023-11-130.97790.9779正常开放
2023-11-100.97500.9750正常开放
2023-11-090.98080.9808正常开放
2023-11-080.98090.9809正常开放
2023-11-070.98560.9856正常开放
2023-11-060.98680.9868正常开放
2023-11-030.97520.9752正常开放
2023-11-020.97080.9708正常开放
2023-11-010.97350.9735正常开放
2023-10-310.97370.9737正常开放
2023-10-300.97300.9730正常开放
2023-10-270.97830.9783正常开放
2023-10-260.97400.9740正常开放
2023-10-250.96990.9699正常开放
2023-10-240.96260.9626正常开放
2023-10-230.95640.9564正常开放
2023-10-200.96590.9659正常开放
2023-10-190.97160.9716正常开放
2023-10-180.99090.9909正常开放
2023-10-170.99600.9960正常开放
2023-10-160.98960.9896正常开放
2023-10-130.99260.9926正常开放
2023-10-120.99920.9992正常开放
2023-10-110.98900.9890正常开放
2023-10-100.98990.9899正常开放
2023-10-091.00071.0007正常开放
2023-09-281.00161.0016正常开放
2023-09-271.00411.0041正常开放
2023-09-261.00481.0048正常开放
2023-09-251.01051.0105正常开放
2023-09-221.01621.0162正常开放
2023-09-211.00501.0050正常开放
2023-09-201.01381.0138正常开放
2023-09-191.01541.0154正常开放
2023-09-181.01221.0122正常开放
2023-09-151.01221.0122正常开放
2023-09-141.01871.0187正常开放
2023-09-131.01391.0139正常开放
2023-09-121.01501.0150正常开放
2023-09-111.01601.0160正常开放
2023-09-081.00821.0082正常开放
2023-09-071.01291.0129正常开放
2023-09-061.02271.0227正常开放
2023-09-051.02471.0247正常开放
2023-09-041.03191.0319正常开放
2023-09-011.01381.0138正常开放
2023-08-311.00651.0065正常开放
2023-08-301.01211.0121正常开放
2023-08-291.01331.0133正常开放
2023-08-281.00881.0088正常开放
2023-08-250.99830.9983正常开放
2023-08-240.99960.9996正常开放
2023-08-231.00021.0002正常开放
2023-08-221.01091.0109正常开放
2023-08-211.00361.0036正常开放
2023-08-181.01421.0142正常开放
2023-08-171.02381.0238正常开放
2023-08-161.02311.0231正常开放
2023-08-151.02611.0261正常开放
2023-08-141.02611.0261正常开放
2023-08-111.03351.0335正常开放
2023-08-101.05531.0553正常开放
2023-08-091.05251.0525正常开放
2023-08-081.05551.0555正常开放
2023-08-071.05751.0575正常开放
2023-08-041.06431.0643正常开放
2023-08-031.06241.0624正常开放
2023-08-021.05381.0538正常开放
2023-08-011.05891.0589正常开放
2023-07-311.06221.0622正常开放
2023-07-281.05681.0568正常开放
2023-07-271.03551.0355正常开放
2023-07-261.03851.0385正常开放
2023-07-251.04031.0403正常开放
2023-07-241.01021.0102正常开放
2023-07-211.01481.0148正常开放
2023-07-201.01491.0149正常开放
2023-07-191.02191.0219正常开放
2023-07-181.01981.0198正常开放
2023-07-171.02081.0208正常开放
2023-07-141.02511.0251正常开放
2023-07-131.02341.0234正常开放
2023-07-121.00721.0072正常开放
2023-07-111.01121.0112正常开放
2023-07-101.00611.0061正常开放
2023-07-071.00241.0024正常开放
2023-07-061.00171.0017正常开放
2023-07-051.00591.0059正常开放
2023-07-041.00971.0097正常开放
2023-07-031.00931.0093正常开放
2023-06-300.99370.9937正常开放
2023-06-290.98940.9894正常开放
2023-06-280.99320.9932正常开放
2023-06-270.99030.9903正常开放
2023-06-260.97510.9751正常开放
2023-06-210.98830.9883正常开放
2023-06-201.00181.0018正常开放
2023-06-191.00931.0093正常开放
2023-06-161.01651.0165正常开放
2023-06-151.01001.0100正常开放
2023-06-140.99880.9988正常开放
2023-06-130.99790.9979正常开放
2023-06-120.99740.9974正常开放
2023-06-090.99400.9940正常开放
2023-06-080.99120.9912正常开放
2023-06-070.98520.9852正常开放
2023-06-060.98800.9880正常开放
2023-06-050.99590.9959正常开放
2023-06-021.00181.0018正常开放
2023-06-010.98790.9879正常开放
2023-05-310.98950.9895正常开放
2023-05-300.99700.9970正常开放
2023-05-290.99910.9991正常开放
2023-05-261.00181.0018正常开放
2023-05-250.99910.9991正常开放
2023-05-241.00141.0014正常开放
2023-05-231.01601.0160正常开放
2023-05-221.02881.0288正常开放
2023-05-191.02321.0232正常开放
2023-05-181.02511.0251正常开放
2023-05-171.02571.0257正常开放
2023-05-161.03111.0311正常开放
2023-05-151.03591.0359正常开放
2023-05-121.02501.0250正常开放
2023-05-111.03871.0387正常开放
2023-05-101.04081.0408正常开放
2023-05-091.05201.0520正常开放
2023-05-081.05321.0532正常开放
2023-05-051.04151.0415正常开放
2023-05-041.04081.0408正常开放
2023-04-281.03141.0314正常开放
2023-04-271.01781.0178正常开放
2023-04-261.00841.0084正常开放
2023-04-251.01351.0135正常开放
2023-04-241.01451.0145正常开放
2023-04-211.02351.0235正常开放
2023-04-201.04711.0471正常开放
2023-04-191.04311.0431正常开放
2023-04-181.05061.0506正常开放
2023-04-171.04911.0491正常开放
2023-04-141.02881.0288正常开放
2023-04-131.02681.0268正常开放
2023-04-121.03271.0327正常开放
2023-04-111.03081.0308正常开放
2023-04-101.02811.0281正常开放
2023-04-071.02921.0292正常开放
2023-04-061.03011.0301正常开放
2023-04-041.03251.0325正常开放
2023-04-031.02351.0235正常开放
2023-03-311.02041.0204正常开放
2023-03-301.02011.0201正常开放
2023-03-291.00991.0099正常开放
2023-03-281.01121.0112正常开放
2023-03-271.00971.0097正常开放
2023-03-241.01751.0175正常开放
2023-03-231.02201.0220正常开放
2023-03-221.00921.0092正常开放
2023-03-211.00321.0032正常开放
2023-03-200.99750.9975正常开放
2023-03-170.99790.9979正常开放
2023-03-160.99030.9903正常开放
2023-03-150.99480.9948正常开放
2023-03-140.98780.9878正常开放
2023-03-130.99590.9959正常开放
2023-03-100.98080.9808正常开放
2023-03-090.99570.9957正常开放
2023-03-080.99800.9980正常开放
2023-03-071.00051.0005正常开放
2023-03-061.01441.0144正常开放
2023-03-031.02461.0246正常开放
2023-03-021.02021.0202正常开放
2023-03-011.01971.0197正常开放
2023-02-281.00391.0039正常开放
2023-02-270.99940.9994正常开放
2023-02-241.00231.0023正常开放
2023-02-231.01241.0124正常开放
2023-02-221.01501.0150正常开放
2023-02-211.02001.0200正常开放
2023-02-201.01971.0197正常开放
2023-02-171.00051.0005正常开放
2023-02-161.01641.0164正常开放
2023-02-151.02421.0242正常开放
2023-02-141.02721.0272正常开放
2023-02-131.02811.0281正常开放
2023-02-101.01571.0157正常开放
2023-02-091.02311.0231正常开放
2023-02-081.00631.0063正常开放
2023-02-071.00911.0091正常开放
2023-02-061.00711.0071正常开放
2023-02-031.02041.0204正常开放
2023-02-021.02921.0292正常开放
2023-02-011.03221.0322正常开放
2023-01-311.02461.0246正常开放
2023-01-301.03581.0358正常开放
2023-01-201.02641.0264正常开放
2023-01-191.02221.0222正常开放
2023-01-181.02091.0209正常开放
2023-01-171.02481.0248正常开放
2023-01-161.02691.0269正常开放
2023-01-131.00951.0095正常开放
2023-01-120.99270.9927正常开放
2023-01-110.99380.9938正常开放
2023-01-100.99600.9960正常开放
2023-01-090.99620.9962正常开放
2023-01-060.98720.9872正常开放
2023-01-050.98670.9867正常开放
2023-01-040.96750.9675正常开放
2023-01-030.96450.9645正常开放
2022-12-300.96800.9680正常开放
2022-12-290.96200.9620正常开放
2022-12-280.96900.9690正常开放
2022-12-270.97340.9734正常开放
2022-12-260.96150.9615正常开放
2022-12-230.96550.9655正常开放
2022-12-220.96610.9661正常开放
2022-12-210.95930.9593正常开放
2022-12-200.95610.9561正常开放
2022-12-190.97300.9730正常开放
2022-12-160.98960.9896正常开放
2022-12-150.98520.9852正常开放
2022-12-140.99230.9923正常开放
2022-12-130.98480.9848正常开放
2022-12-120.98080.9808正常开放
2022-12-090.99430.9943正常开放
2022-12-080.98030.9803正常开放
2022-12-070.98010.9801正常开放
2022-12-060.98320.9832正常开放
2022-12-050.97600.9760正常开放
2022-12-020.95290.9529正常开放
2022-12-010.95820.9582正常开放
2022-11-300.94680.9468正常开放
2022-11-290.94810.9481正常开放
2022-11-280.91560.9156正常开放
2022-11-250.92600.9260正常开放
2022-11-240.92100.9210正常开放
2022-11-230.92440.9244正常开放
2022-11-220.92580.9258正常开放
2022-11-210.92500.9250正常开放
2022-11-180.93500.9350正常开放
2022-11-170.93810.9381正常开放
2022-11-160.94110.9411正常开放
2022-11-150.94830.9483正常开放
2022-11-140.93220.9322正常开放
2022-11-110.93110.9311正常开放
2022-11-100.90740.9074正常开放
2022-11-090.91400.9140正常开放
2022-11-080.92210.9221正常开放
2022-11-070.92820.9282正常开放
2022-11-040.92630.9263正常开放
2022-11-030.89840.8984正常开放
2022-11-020.90510.9051正常开放
2022-11-010.89520.8952正常开放
2022-10-310.86890.8689正常开放
2022-10-280.87430.8743正常开放
2022-10-270.89760.8976正常开放
2022-10-260.90430.9043正常开放
2022-10-250.89580.8958正常开放
2022-10-240.89830.8983正常开放
2022-10-210.92300.9230正常开放
2022-10-200.92560.9256正常开放
2022-10-190.92910.9291正常开放
2022-10-180.94390.9439正常开放
2022-10-170.94360.9436正常开放
2022-10-140.94360.9436正常开放
2022-10-130.91920.9192正常开放
2022-10-120.92340.9234正常开放
2022-10-110.91020.9102正常开放
2022-10-100.90830.9083正常开放
2022-09-300.92740.9274正常开放
2022-09-290.93360.9336正常开放
2022-09-280.93140.9314正常开放
2022-09-270.94790.9479正常开放
2022-09-260.93310.9331正常开放
2022-09-230.93620.9362正常开放
2022-09-220.94120.9412正常开放
2022-09-210.94920.9492正常开放
2022-09-200.95580.9558正常开放
2022-09-190.95340.9534正常开放
2022-09-160.95480.9548正常开放
2022-09-150.97550.9755正常开放
2022-09-140.98690.9869正常开放
2022-09-130.99650.9965正常开放
2022-09-090.99330.9933正常开放
2022-09-080.98200.9820正常开放
2022-09-070.98550.9855正常开放
2022-09-060.98470.9847正常开放
2022-09-050.97590.9759正常开放
2022-09-020.97770.9777正常开放
2022-09-010.98200.9820正常开放
2022-08-310.98900.9890正常开放
2022-08-300.99230.9923正常开放
2022-08-290.99540.9954正常开放
2022-08-260.99940.9994正常开放
2022-08-251.00271.0027正常开放
2022-08-240.99480.9948正常开放
2022-08-231.01531.0153正常开放
2022-08-221.01931.0193正常开放
2022-08-191.01191.0119正常开放
2022-08-181.01991.0199正常开放
2022-08-171.02661.0266正常开放
2022-08-161.01891.0189正常开放
2022-08-151.01991.0199正常开放
2022-08-121.02031.0203正常开放
2022-08-111.02191.0219正常开放
2022-08-101.00421.0042正常开放
2022-08-091.01441.0144正常开放
2022-08-081.01221.0122正常开放
2022-08-051.01301.0130正常开放
2022-08-040.99890.9989正常开放
2022-08-030.99170.9917正常开放
2022-08-021.00071.0007正常开放
2022-08-011.02031.0203正常开放
2022-07-291.01361.0136正常开放
2022-07-281.02611.0261正常开放
2022-07-271.02641.0264正常开放
2022-07-261.02931.0293正常开放
2022-07-251.02191.0219正常开放
2022-07-221.02721.0272正常开放
2022-07-211.02851.0285正常开放
2022-07-201.03701.0370正常开放
2022-07-191.03321.0332正常开放
2022-07-181.03581.0358正常开放
2022-07-151.02561.0256正常开放
2022-07-141.03731.0373正常开放
2022-07-131.03521.0352正常开放
2022-07-121.03301.0330正常开放
2022-07-111.04331.0433正常开放
2022-07-081.05931.0593正常开放
2022-07-071.06561.0656正常开放
2022-07-061.06021.0602正常开放
2022-07-051.07501.0750正常开放
2022-07-041.07741.0774正常开放
2022-07-011.07031.0703正常开放
2022-06-301.07551.0755正常开放
2022-06-291.05801.0580正常开放
2022-06-281.07521.0752正常开放
2022-06-271.06401.0640正常开放
2022-06-241.05111.0511正常开放
2022-06-231.03841.0384正常开放
2022-06-221.02011.0201正常开放
2022-06-211.03171.0317正常开放
2022-06-201.03361.0336正常开放
2022-06-171.02661.0266正常开放
2022-06-161.01031.0103正常开放
2022-06-151.01331.0133正常开放
2022-06-141.00521.0052正常开放
2022-06-130.99830.9983正常开放
2022-06-101.00771.0077正常开放
2022-06-090.99260.9926正常开放
2022-06-081.00401.0040正常开放
2022-06-070.99710.9971正常开放
2022-06-060.99540.9954正常开放
2022-06-020.97590.9759正常开放
2022-06-010.97140.9714正常开放
2022-05-310.97200.9720正常开放
2022-05-300.95600.9560正常开放
2022-05-270.94690.9469正常开放
2022-05-260.94610.9461正常开放
2022-05-250.94290.9429正常开放
2022-05-240.93720.9372正常开放
2022-05-230.96120.9612正常开放
2022-05-200.96600.9660正常开放
2022-05-190.94820.9482正常开放
2022-05-180.94570.9457正常开放
2022-05-170.94920.9492正常开放
2022-05-160.93750.9375正常开放
2022-05-130.94420.9442正常开放
2022-05-120.93750.9375正常开放
2022-05-110.94090.9409正常开放
2022-05-100.92750.9275正常开放
2022-05-090.91590.9159正常开放
2022-05-060.92250.9225正常开放
2022-05-050.94480.9448正常开放
2022-04-290.94320.9432正常开放
2022-04-280.92170.9217正常开放
2022-04-270.91550.9155正常开放
2022-04-260.88840.8884正常开放
2022-04-250.89480.8948正常开放
2022-04-220.94040.9404正常开放
2022-04-210.93720.9372正常开放
2022-04-200.95510.9551正常开放
2022-04-190.96950.9695正常开放
2022-04-180.97650.9765正常开放
2022-04-150.98140.9814正常开放
2022-04-140.98270.9827正常开放
2022-04-130.96950.9695正常开放
2022-04-120.97820.9782正常开放
2022-04-110.95960.9596正常开放
2022-04-080.98940.9894正常开放
2022-04-070.98530.9853正常开放
2022-04-060.99730.9973正常开放
2022-04-011.00201.0020正常开放
2022-03-310.98970.9897正常开放
2022-03-300.99710.9971正常开放
2022-03-290.96900.9690正常开放
2022-03-280.97230.9723正常开放
2022-03-250.97920.9792正常开放
2022-03-240.99720.9972正常开放
2022-03-231.00381.0038正常开放
2022-03-220.99840.9984正常开放
2022-03-210.99980.9998正常开放
2022-03-181.00101.0010正常开放
2022-03-170.99560.9956正常开放
2022-03-160.97570.9757正常开放
2022-03-150.93760.9376正常开放
2022-03-140.98110.9811正常开放
2022-03-111.01241.0124正常开放
2022-03-101.01041.0104正常开放
2022-03-090.99360.9936正常开放
2022-03-081.00051.0005正常开放
2022-03-071.01981.0198正常开放
2022-03-041.05421.0542正常开放
2022-03-031.06761.0676正常开放
2022-03-021.07651.0765正常开放
2022-03-011.08661.0866正常开放
2022-02-281.07741.0774正常开放
2022-02-251.07591.0759正常开放
2022-02-241.06481.0648正常开放
2022-02-231.08631.0863正常开放
2022-02-221.07321.0732正常开放
2022-02-211.08751.0875正常开放
2022-02-181.09261.0926正常开放
2022-02-171.08821.0882正常开放
2022-02-161.08471.0847正常开放
2022-02-151.08041.0804正常开放
2022-02-141.06751.0675正常开放
2022-02-111.07701.0770正常开放
2022-02-101.08601.0860正常开放
2022-02-091.09021.0902正常开放
2022-02-081.07991.0799正常开放
2022-02-071.08971.0897正常开放
2022-01-281.07601.0760正常开放
2022-01-271.09031.0903正常开放
2022-01-261.11231.1123正常开放
2022-01-251.10471.1047正常开放
2022-01-241.12901.1290正常开放
2022-01-211.12621.1262正常开放
2022-01-201.13441.1344正常开放
2022-01-191.12581.1258正常开放
2022-01-181.13441.1344正常开放
2022-01-171.12601.1260正常开放
2022-01-141.11671.1167正常开放
2022-01-131.12261.1226正常开放
2022-01-121.14231.1423正常开放
2022-01-111.13001.1300正常开放
2022-01-101.14131.1413正常开放
2022-01-071.14041.1404正常开放
2022-01-061.14211.1421正常开放
2022-01-051.15341.1534正常开放
2022-01-041.16841.1684正常开放
2021-12-311.17781.1778正常开放
2021-12-301.17411.1741正常开放
2021-12-291.16551.1655正常开放
2021-12-281.18291.1829正常开放
2021-12-271.17491.1749正常开放
2021-12-241.17431.1743正常开放
2021-12-231.17901.1790正常开放
2021-12-221.17151.1715正常开放
2021-12-211.16891.1689正常开放
2021-12-201.16051.1605正常开放
2021-12-171.17721.1772正常开放
2021-12-161.19691.1969正常开放
2021-12-151.19351.1935正常开放
2021-12-141.20651.2065正常开放
2021-12-131.21331.2133正常开放
2021-12-101.20911.2091正常开放
2021-12-091.21221.2122正常开放
2021-12-081.19301.1930正常开放
2021-12-071.17351.1735正常开放
2021-12-061.17041.1704正常开放
2021-12-031.17631.1763正常开放
2021-12-021.16531.1653正常开放
2021-12-011.16091.1609正常开放
2021-11-301.16121.1612正常开放
2021-11-291.16651.1665正常开放
2021-11-261.16811.1681正常开放
2021-11-251.17521.1752正常开放
2021-11-241.17971.1797正常开放
2021-11-231.17981.1798正常开放
2021-11-221.18151.1815正常开放
2021-11-191.17451.1745正常开放
2021-11-181.16451.1645正常开放
2021-11-171.17551.1755正常开放
2021-11-161.17671.1767正常开放
2021-11-151.17321.1732正常开放
2021-11-121.17381.1738正常开放
2021-11-111.17611.1761正常开放
2021-11-101.15981.1598正常开放
2021-11-091.16671.1667正常开放
2021-11-081.16741.1674正常开放
2021-11-051.16911.1691正常开放
2021-11-041.17401.1740正常开放
2021-11-031.16241.1624正常开放
2021-11-021.16721.1672正常开放
2021-11-011.17791.1779正常开放
2021-10-291.18441.1844正常开放
2021-10-281.17381.1738正常开放
2021-10-271.17931.1793正常开放
2021-10-261.19771.1977正常开放
2021-10-251.20011.2001正常开放
2021-10-221.19701.1970正常开放
2021-10-211.18691.1869正常开放
2021-10-201.18441.1844正常开放
2021-10-191.18811.1881正常开放
2021-10-181.17571.1757正常开放
2021-10-151.19171.1917正常开放
2021-10-141.18581.1858正常开放
2021-10-131.19081.1908正常开放
2021-10-121.17481.1748正常开放
2021-10-111.18581.1858正常开放
2021-10-081.18571.1857正常开放
2021-09-301.17291.1729正常开放
2021-09-291.16481.1648正常开放
2021-09-281.17461.1746正常开放
2021-09-271.17471.1747正常开放
2021-09-241.16401.1640正常开放
2021-09-231.16141.1614正常开放
2021-09-221.15551.1555正常开放
2021-09-171.16591.1659正常开放
2021-09-161.15161.1516正常开放
2021-09-151.16411.1641正常开放
2021-09-141.17691.1769正常开放
2021-09-131.19031.1903正常开放
2021-09-101.19631.1963正常开放
2021-09-091.18681.1868正常开放
2021-09-081.18871.1887正常开放
2021-09-071.19671.1967正常开放
2021-09-061.18551.1855正常开放
2021-09-031.16141.1614正常开放
2021-09-021.16601.1660正常开放
2021-09-011.17111.1711正常开放
2021-08-311.15641.1564正常开放
2021-08-301.16361.1636正常开放
2021-08-271.16521.1652正常开放
2021-08-261.16081.1608正常开放
2021-08-251.18291.1829正常开放
2021-08-241.18041.1804正常开放
2021-08-231.16571.1657正常开放
2021-08-201.14951.1495正常开放
2021-08-191.17541.1754正常开放
2021-08-181.17931.1793正常开放
2021-08-171.17251.1725正常开放
2021-08-161.20101.2010正常开放
2021-08-131.20361.2036正常开放
2021-08-121.20531.2053正常开放
2021-08-111.21881.2188正常开放
2021-08-101.22841.2284正常开放
2021-08-091.21561.2156正常开放
2021-08-061.20061.2006正常开放
2021-08-051.21161.2116正常开放
2021-08-041.21731.2173正常开放
2021-08-031.20801.2080正常开放
2021-08-021.20231.2023正常开放
2021-07-301.17111.1711正常开放
2021-07-291.18881.1888正常开放
2021-07-281.16961.1696正常开放
2021-07-271.16341.1634正常开放
2021-07-261.20271.2027正常开放
2021-07-231.24541.2454正常开放
2021-07-221.26421.2642正常开放
2021-07-211.26961.2696正常开放
2021-07-201.26191.2619正常开放
2021-07-191.25901.2590正常开放
2021-07-161.25291.2529正常开放
2021-07-151.27241.2724正常开放
2021-07-141.25481.2548正常开放
2021-07-131.26721.2672正常开放
2021-07-121.26201.2620正常开放
2021-07-091.24301.2430正常开放
2021-07-081.25091.2509正常开放
2021-07-071.26181.2618正常开放
2021-07-061.24781.2478正常开放
2021-07-051.25051.2505正常开放
2021-07-021.25041.2504正常开放
2021-07-011.28791.2879正常开放
2021-06-301.28491.2849正常开放
2021-06-291.27621.2762正常开放
2021-06-281.28871.2887正常开放
2021-06-251.28141.2814正常开放
2021-06-241.25951.2595正常开放
2021-06-231.25991.2599正常开放
2021-06-221.25571.2557正常开放
2021-06-211.24621.2462正常开放
2021-06-181.24721.2472正常开放
2021-06-171.24791.2479正常开放
2021-06-161.24091.2409正常开放
2021-06-151.26431.2643正常开放
2021-06-111.27571.2757正常开放
2021-06-101.28751.2875正常开放
2021-06-091.27601.2760正常开放
2021-06-081.27321.2732正常开放
2021-06-071.28781.2878正常开放
2021-06-041.28901.2890正常开放
2021-06-031.28171.2817正常开放
2021-06-021.29001.2900正常开放
2021-06-011.30271.3027正常开放
2021-05-311.29711.2971正常开放
2021-05-281.29011.2901正常开放
2021-05-271.29561.2956正常开放
2021-05-261.29051.2905正常开放
2021-05-251.29261.2926正常开放
2021-05-241.25411.2541正常开放
2021-05-211.24901.2490正常开放
2021-05-201.25961.2596正常开放
2021-05-191.25471.2547正常开放
2021-05-181.25491.2549正常开放
2021-05-171.25681.2568正常开放
2021-05-141.23251.2325正常开放
2021-05-131.20621.2062正常开放
2021-05-121.21721.2172正常开放
2021-05-111.21051.2105正常开放
2021-05-101.20181.2018正常开放
2021-05-071.20391.2039正常开放
2021-05-061.22371.2237正常开放
2021-04-301.24461.2446正常开放
2021-04-291.25491.2549正常开放
2021-04-281.24741.2474正常开放
2021-04-271.23631.2363正常开放
2021-04-261.22861.2286正常开放
2021-04-231.24271.2427正常开放
2021-04-221.22801.2280正常开放
2021-04-211.23061.2306正常开放
2021-04-201.22341.2234正常开放
2021-04-191.22131.2213正常开放
2021-04-161.18991.1899正常开放
2021-04-151.18881.1888正常开放
2021-04-141.19461.1946正常开放
2021-04-131.18311.1831正常开放
2021-04-121.18501.1850正常开放
2021-04-091.21141.2114正常开放
2021-04-081.23391.2339正常开放
2021-04-071.22821.2282正常开放
2021-04-061.23791.2379正常开放
2021-04-021.24701.2470正常开放
2021-04-011.22751.2275正常开放
2021-03-311.20761.2076正常开放
2021-03-301.22151.2215正常开放
2021-03-291.20791.2079正常开放
2021-03-261.20541.2054正常开放
2021-03-251.17451.1745正常开放
2021-03-241.17061.1706正常开放
2021-03-231.18861.1886正常开放
2021-03-221.20011.2001正常开放
2021-03-191.19321.1932正常开放
2021-03-181.22541.2254正常开放
2021-03-171.21251.2125正常开放
2021-03-161.20291.2029正常开放
2021-03-151.19031.1903正常开放
2021-03-121.22461.2246正常开放
2021-03-111.22191.2219正常开放
2021-03-101.19431.1943正常开放
2021-03-091.17781.1778正常开放
2021-03-081.20301.2030正常开放
2021-03-051.25821.2582正常开放
2021-03-041.26121.2612正常开放
2021-03-031.30991.3099正常开放
2021-03-021.28941.2894正常开放
2021-03-011.30701.3070正常开放
2021-02-261.28461.2846正常开放
2021-02-251.31411.3141正常开放
2021-02-241.31091.3109正常开放
2021-02-231.34971.3497正常开放
2021-02-221.35721.3572正常开放
2021-02-191.42231.4223正常开放
2021-02-181.42661.4266正常开放
2021-02-101.45441.4544正常开放
2021-02-091.41871.4187正常开放
2021-02-081.38841.3884正常开放
2021-02-051.36281.3628正常开放
2021-02-041.35731.3573正常开放
2021-02-031.35931.3593正常开放
2021-02-021.36081.3608正常开放
2021-02-011.33171.3317正常开放
2021-01-291.31421.3142正常开放
2021-01-281.31591.3159正常开放
2021-01-271.35051.3505正常开放
2021-01-261.35191.3519正常开放
2021-01-251.38181.3818正常开放
2021-01-221.36091.3609正常开放
2021-01-211.34791.3479正常开放
2021-01-201.32441.3244正常开放
2021-01-191.30971.3097正常开放
2021-01-181.33091.3309正常开放
2021-01-151.32111.3211正常开放
2021-01-141.32821.3282正常开放
2021-01-131.35581.3558正常开放
2021-01-121.36541.3654正常开放
2021-01-111.33091.3309正常开放
2021-01-081.34661.3466正常开放
2021-01-071.35891.3589正常开放
2021-01-061.33121.3312正常开放
2021-01-051.31851.3185正常开放
2021-01-041.28711.2871正常开放
2020-12-311.26791.2679正常开放
2020-12-301.24421.2442正常开放
2020-12-291.22741.2274正常开放
2020-12-281.23061.2306正常开放
2020-12-251.22541.2254正常开放
2020-12-241.21531.2153正常开放
2020-12-231.21661.2166正常开放
2020-12-221.21051.2105正常开放
2020-12-211.22291.2229正常开放
2020-12-181.20731.2073正常开放
2020-12-171.21221.2122正常开放
2020-12-161.19521.1952正常开放
2020-12-151.19061.1906正常开放
2020-12-141.18841.1884正常开放
2020-12-111.17661.1766正常开放
2020-12-101.18691.1869正常开放
2020-12-091.18441.1844正常开放
2020-12-081.19951.1995正常开放
2020-12-071.20101.2010正常开放
2020-12-041.20881.2088正常开放
2020-12-031.20251.2025正常开放
2020-12-021.20151.2015正常开放
2020-12-011.20171.2017正常开放
2020-11-301.17711.1771正常开放
2020-11-271.18481.1848正常开放
2020-11-261.17231.1723正常开放
2020-11-251.16951.1695正常开放
2020-11-241.18831.1883正常开放
2020-11-231.19391.1939正常开放
2020-11-201.18411.1841正常开放
2020-11-191.18121.1812正常开放
2020-11-181.17091.1709正常开放
2020-11-171.17941.1794正常开放
2020-11-161.18671.1867正常开放
2020-11-131.17651.1765正常开放
2020-11-121.18551.1855正常开放
2020-11-111.18261.1826正常开放
2020-11-101.19401.1940正常开放
2020-11-091.20461.2046正常开放
2020-11-061.18371.1837正常开放
2020-11-051.18831.1883正常开放
2020-11-041.17301.1730正常开放
2020-11-031.16461.1646正常开放
2020-11-021.15391.1539正常开放
2020-10-301.14321.1432正常开放
2020-10-291.16141.1614正常开放
2020-10-281.15171.1517正常开放
2020-10-271.14141.1414正常开放
2020-10-261.13261.1326正常开放
2020-10-231.13251.1325正常开放
2020-10-221.15191.1519正常开放
2020-10-211.16081.1608正常开放
2020-10-201.16661.1666正常开放
2020-10-191.15541.1554正常开放
2020-10-161.16761.1676正常开放
2020-10-151.17041.1704正常开放
2020-10-141.17291.1729正常开放
2020-10-131.18031.1803正常开放
2020-10-121.17421.1742正常开放
2020-10-091.14021.1402正常开放
2020-09-301.11711.1171正常开放
2020-09-291.11761.1176正常开放
2020-09-281.11121.1112正常开放
2020-09-251.11381.1138正常开放
2020-09-241.11201.1120正常开放
2020-09-231.13261.1326正常开放
2020-09-221.12591.1259正常开放
2020-09-211.13741.1374正常开放
2020-09-181.14851.1485正常开放
2020-09-171.12771.1277正常开放
2020-09-161.13371.1337正常开放
2020-09-151.14221.1422正常开放
2020-09-141.13001.1300正常开放
2020-09-111.12941.1294正常开放
2020-09-101.11621.1162正常开放
2020-09-091.11481.1148正常开放
2020-09-081.14411.1441正常开放
2020-09-071.14131.1413正常开放
2020-09-041.17201.1720正常开放
2020-09-031.18811.1881正常开放
2020-09-021.19861.1986正常开放
2020-09-011.19521.1952正常开放
2020-08-311.18681.1868正常开放
2020-08-281.19601.1960正常开放
2020-08-271.16861.1686正常开放
2020-08-261.15881.1588正常开放
2020-08-251.16971.1697正常开放
2020-08-241.16841.1684正常开放
2020-08-211.16081.1608正常开放
2020-08-201.14841.1484正常开放
2020-08-191.16291.1629正常开放
2020-08-181.17601.1760正常开放
2020-08-171.17411.1741正常开放
2020-08-141.14901.1490正常开放
2020-08-131.12891.1289正常开放
2020-08-121.13141.1314正常开放
2020-08-111.14241.1424正常开放
2020-08-101.15151.1515正常开放
2020-08-071.14491.1449正常开放
2020-08-061.15611.1561正常开放
2020-08-051.16061.1606正常开放
2020-08-041.15921.1592正常开放
2020-08-031.15471.1547正常开放
2020-07-311.13771.1377正常开放
2020-07-301.12821.1282正常开放
2020-07-291.13121.1312正常开放
2020-07-281.10801.1080正常开放
2020-07-271.09711.0971正常开放
2020-07-241.08771.0877正常开放
2020-07-231.13401.1340正常开放
2020-07-221.13421.1342正常开放
2020-07-211.12911.1291正常开放
2020-07-201.12191.1219正常开放
2020-07-171.09741.0974正常开放
2020-07-161.08951.0895正常开放
2020-07-151.14211.1421正常开放
2020-07-141.14591.1459正常开放
2020-07-131.15361.1536正常开放
2020-07-101.12811.1281正常开放
2020-07-091.13361.1336正常开放
2020-07-081.11371.1137正常开放
2020-07-071.10131.1013正常开放
2020-07-061.08351.0835正常开放
2020-07-031.03721.0372正常开放
2020-07-021.01601.0160正常开放
2020-07-011.00061.0006正常开放
2020-06-300.98450.9845正常开放
2020-06-290.97350.9735正常开放
2020-06-240.97840.9784正常开放
2020-06-230.97320.9732正常开放
2020-06-220.96480.9648正常开放
2020-06-190.96450.9645正常开放
2020-06-180.95200.9520正常开放
2020-06-170.94760.9476正常开放
2020-06-160.94600.9460正常开放
2020-06-150.93300.9330正常开放
2020-06-120.94320.9432正常开放
2020-06-110.94240.9424正常开放
2020-06-100.95210.9521正常开放
2020-06-090.95300.9530正常开放
2020-06-080.94730.9473正常开放
2020-06-050.94420.9442正常开放
2020-06-040.93960.9396正常开放
2020-06-030.93990.9399正常开放
2020-06-020.93930.9393正常开放
2020-06-010.93630.9363正常开放
2020-05-290.91390.9139正常开放
2020-05-280.91070.9107正常开放
2020-05-270.90790.9079正常开放
2020-05-260.91400.9140正常开放
2020-05-250.90530.9053正常开放
2020-05-220.90330.9033正常开放
2020-05-210.92320.9232正常开放
2020-05-200.92800.9280正常开放
2020-05-190.93340.9334正常开放
2020-05-180.92550.9255正常开放
2020-05-150.92410.9241正常开放
2020-05-140.92660.9266正常开放
2020-05-130.93640.9364正常开放
2020-05-120.93470.9347正常开放
2020-05-110.93500.9350正常开放
2020-05-080.93620.9362正常开放
2020-05-070.92680.9268正常开放
2020-05-060.92940.9294正常开放
2020-04-300.92460.9246正常开放
2020-04-290.91410.9141正常开放
2020-04-280.91020.9102正常开放
2020-04-270.90440.9044正常开放
2020-04-240.89920.8992正常开放
2020-04-230.90780.9078正常开放
2020-04-220.90990.9099正常开放
2020-04-210.90150.9015正常开放
2020-04-200.91130.9113正常开放
2020-04-170.90790.9079正常开放
2020-04-160.90210.9021正常开放
2020-04-150.90090.9009正常开放
2020-04-140.90770.9077正常开放
2020-04-130.89180.8918正常开放
2020-04-100.89440.8944正常开放
2020-04-090.90050.9005正常开放
2020-04-080.89460.8946正常开放
2020-04-070.89830.8983正常开放
2020-04-030.87860.8786正常开放
2020-04-020.88120.8812正常开放
2020-04-010.86780.8678正常开放
2020-03-310.87190.8719正常开放
2020-03-300.86770.8677正常开放
2020-03-270.88180.8818正常开放
2020-03-260.88080.8808正常开放
2020-03-250.88820.8882正常开放
2020-03-240.86380.8638正常开放
2020-03-230.84570.8457正常开放
2020-03-200.88020.8802正常开放
2020-03-190.86900.8690正常开放
2020-03-180.87400.8740正常开放
2020-03-170.88980.8898正常开放
2020-03-160.89250.8925正常开放
2020-03-130.93780.9378正常开放
2020-03-120.94870.9487正常开放
2020-03-110.96750.9675正常开放
2020-03-100.98400.9840正常开放
2020-03-090.95860.9586正常开放
2020-03-060.99990.9999正常开放
2020-03-051.01481.0148正常开放
2020-03-040.99810.9981正常开放
2020-03-031.00031.0003正常开放
2020-03-020.99420.9942正常开放
2020-02-280.96540.9654正常开放
2020-02-271.00271.0027正常开放
2020-02-260.99920.9992正常开放
2020-02-251.01501.0150正常开放
2020-02-241.01671.0167正常开放
2020-02-211.01981.0198正常开放
2020-02-201.01781.0178正常开放
2020-02-190.99750.9975正常开放
2020-02-181.00151.0015正常开放
2020-02-171.00711.0071正常开放
2020-02-140.98640.9864正常开放
2020-02-130.97950.9795正常开放
2020-02-120.98260.9826正常开放
2020-02-110.97240.9724正常开放
2020-02-100.96250.9625正常开放
2020-02-070.95390.9539正常开放
2020-02-060.95490.9549正常开放
2020-02-050.93980.9398正常开放
2020-02-040.93050.9305正常开放
2020-02-030.90440.9044正常开放
2020-01-230.98120.9812正常开放
2020-01-221.01231.0123正常开放
2020-01-211.00581.0058正常开放
2020-01-201.02371.0237正常开放
2020-01-171.01521.0152正常开放
2020-01-161.01381.0138正常开放
2020-01-151.01861.0186正常开放
2020-01-141.02301.0230正常开放
2020-01-131.02551.0255正常开放
2020-01-101.01541.0154正常开放
2020-01-091.01391.0139正常开放
2020-01-080.99890.9989正常开放
2020-01-071.00701.0070正常开放
2020-01-060.99910.9991正常开放
2020-01-031.00311.0031正常开放
2020-01-021.00681.0068正常开放
2019-12-310.98830.9883正常开放
2019-12-300.98480.9848正常开放
2019-12-270.97260.9726正常开放
2019-12-260.97630.9763正常开放
2019-12-250.96900.9690正常开放
2019-12-240.96850.9685正常开放
2019-12-230.96130.9613正常开放
2019-12-200.97300.9730正常开放
2019-12-190.97590.9759正常开放
2019-12-180.97810.9781正常开放
2019-12-170.98330.9833正常开放
2019-12-160.97200.9720正常开放
2019-12-130.96890.9689正常开放
2019-12-120.95130.9513正常开放
2019-12-110.95450.9545正常开放
2019-12-100.95510.9551正常开放
2019-12-090.95150.9515正常开放
2019-12-060.95750.9575正常开放
2019-12-050.95050.9505正常开放
2019-12-040.94360.9436正常开放
2019-12-030.94270.9427正常开放
2019-12-020.94030.9403正常开放
2019-11-290.94050.9405正常开放
2019-11-280.95240.9524正常开放
2019-11-270.95540.9554正常开放
2019-11-260.95850.9585正常开放
2019-11-250.95390.9539正常开放
2019-11-220.95160.9516正常开放
2019-11-210.96630.9663正常开放
2019-11-200.97250.9725正常开放
2019-11-190.98090.9809正常开放
2019-11-180.96930.9693正常开放
2019-11-150.96280.9628正常开放
2019-11-140.97030.9703正常开放
2019-11-130.96710.9671正常开放
2019-11-120.96420.9642正常开放
2019-11-110.96260.9626正常开放
2019-11-080.98080.9808正常开放
2019-11-070.98380.9838正常开放
2019-11-060.98110.9811正常开放
2019-11-050.98480.9848正常开放
2019-11-040.98090.9809正常开放
2019-11-010.97560.9756正常开放
2019-10-310.96050.9605正常开放
2019-10-300.95890.9589正常开放
2019-10-290.96380.9638正常开放
2019-10-280.96530.9653正常开放
2019-10-250.95590.9559正常开放
2019-10-240.94650.9465正常开放
2019-10-230.94770.9477正常开放
2019-10-220.95560.9556正常开放
2019-10-210.95010.9501正常开放
2019-10-180.95080.9508正常开放
2019-10-170.96140.9614正常开放
2019-10-160.96160.9616正常开放
2019-10-150.96290.9629正常开放
2019-10-140.96440.9644正常开放
2019-10-110.96020.9602正常开放
2019-10-100.95240.9524正常开放
2019-10-090.94620.9462正常开放
2019-10-080.94800.9480正常开放
2019-09-300.94010.9401正常开放
2019-09-270.94770.9477正常开放
2019-09-260.94640.9464正常开放
2019-09-250.95450.9545正常开放
2019-09-240.96090.9609正常开放
2019-09-230.95660.9566正常开放
2019-09-200.96820.9682正常开放
2019-09-190.96390.9639正常开放
2019-09-180.96260.9626正常开放
2019-09-170.95400.9540正常开放
2019-09-160.96710.9671正常开放
2019-09-120.97000.9700正常开放
2019-09-110.95990.9599正常开放
2019-09-100.97260.9726正常开放
2019-09-090.97580.9758正常开放
2019-09-060.97400.9740正常开放
2019-09-050.97130.9713正常开放
2019-09-040.96440.9644正常开放
2019-09-030.96250.9625正常开放
2019-09-020.96130.9613正常开放
2019-08-300.95450.9545正常开放
2019-08-290.95490.9549正常开放
2019-08-280.95990.9599正常开放
2019-08-270.96310.9631正常开放
2019-08-260.95150.9515正常开放
2019-08-230.96160.9616正常开放
2019-08-220.95580.9558正常开放
2019-08-210.95290.9529正常开放
2019-08-200.95550.9555正常开放
2019-08-190.95950.9595正常开放
2019-08-160.94170.9417正常开放
2019-08-150.93930.9393正常开放
2019-08-140.93610.9361正常开放
2019-08-130.93210.9321正常开放
2019-08-120.93730.9373正常开放
2019-08-090.92530.9253正常开放
2019-08-080.93330.9333正常开放
2019-08-070.92360.9236正常开放
2019-08-060.92510.9251正常开放
2019-08-050.93750.9375正常开放
2019-08-020.95270.9527正常开放
2019-08-010.96440.9644正常开放
2019-07-310.97170.9717正常开放
2019-07-300.98060.9806正常开放
2019-07-290.97810.9781正常开放
2019-07-260.97720.9772正常开放
2019-07-250.97600.9760正常开放
2019-07-240.96830.9683正常开放
2019-07-230.96390.9639正常开放
2019-07-220.96450.9645正常开放
2019-07-190.96920.9692正常开放
2019-07-180.95950.9595正常开放
2019-07-170.96840.9684正常开放
2019-07-160.96920.9692正常开放
2019-07-150.97540.9754正常开放
2019-07-120.97260.9726正常开放
2019-07-110.96250.9625正常开放
2019-07-100.96230.9623正常开放
2019-07-090.96360.9636正常开放
2019-07-080.96460.9646正常开放
2019-07-050.98390.9839正常开放
2019-07-040.97550.9755正常开放
2019-07-030.98180.9818正常开放
2019-07-020.99580.9958正常开放
2019-07-010.99460.9946正常开放
2019-06-280.96530.9653正常开放
2019-06-270.96550.9655正常开放
2019-06-260.95350.9535正常开放
2019-06-250.95470.9547正常开放
2019-06-240.96300.9630正常开放
2019-06-210.96000.9600正常开放
2019-06-200.96010.9601正常开放
2019-06-190.93210.9321正常开放
2019-06-180.92020.9202正常开放
2019-06-170.91700.9170正常开放
2019-06-140.91860.9186正常开放
2019-06-130.92400.9240正常开放
2019-06-120.92600.9260正常开放
2019-06-110.93380.9338正常开放
2019-06-100.90350.9035正常开放
2019-06-060.89150.8915正常开放
2019-06-050.89880.8988正常开放
2019-06-040.89970.8997正常开放
2019-06-030.90950.9095正常开放
2019-05-310.90860.9086正常开放
2019-05-300.91120.9112正常开放
2019-05-290.91510.9151正常开放
2019-05-280.91580.9158正常开放
2019-05-270.90670.9067正常开放
2019-05-240.89520.8952正常开放
2019-05-230.89220.8922正常开放
2019-05-220.90800.9080正常开放
2019-05-210.91170.9117正常开放
2019-05-200.89970.8997正常开放
2019-05-170.90980.9098正常开放
2019-05-160.93260.9326正常开放
2019-05-150.93000.9300正常开放
2019-05-140.90850.9085正常开放
2019-05-130.91430.9143正常开放
2019-05-100.92770.9277正常开放
2019-05-090.89550.8955正常开放
2019-05-080.91170.9117正常开放
2019-05-070.92370.9237正常开放
2019-05-060.91490.9149正常开放
2019-04-300.96850.9685正常开放
2019-04-290.96410.9641正常开放
2019-04-260.96320.9632正常开放
2019-04-250.97440.9744正常开放
2019-04-240.99420.9942正常开放
2019-04-230.99120.9912正常开放
2019-04-220.99260.9926正常开放
2019-04-191.01111.0111正常开放
2019-04-181.00181.0018正常开放
2019-04-171.00491.0049正常开放
2019-04-161.00341.0034正常开放
2019-04-150.97910.9791正常开放
2019-04-120.98390.9839正常开放
2019-04-110.98540.9854正常开放
2019-04-101.00711.0071正常开放
2019-04-091.00391.0039正常开放
2019-04-080.99860.9986正常开放
2019-04-040.99980.9998正常开放
2019-04-030.98980.9898正常开放
2019-04-020.97960.9796正常开放
2019-04-010.98130.9813正常开放
2019-03-290.95720.9572正常开放
2019-03-280.92430.9243正常开放
2019-03-270.92610.9261正常开放
2019-03-260.91710.9171正常开放
2019-03-250.92490.9249正常开放
2019-03-220.94540.9454正常开放
2019-03-210.94560.9456正常开放
2019-03-200.94420.9442正常开放
2019-03-190.94560.9456正常开放
2019-03-180.95210.9521正常开放
2019-03-150.92560.9256正常开放
2019-03-140.91610.9161正常开放
2019-03-130.92230.9223正常开放
2019-03-120.93160.9316正常开放
2019-03-110.92620.9262正常开放
2019-03-080.90890.9089正常开放
2019-03-070.94020.9402正常开放
2019-03-060.95020.9502正常开放
2019-03-050.94370.9437正常开放
2019-03-040.93900.9390正常开放
2019-03-010.92880.9288正常开放
2019-02-280.91010.9101正常开放
2019-02-270.91150.9115正常开放
2019-02-260.91360.9136正常开放
2019-02-250.92430.9243正常开放
2019-02-220.87660.8766正常开放
2019-02-210.86000.8600正常开放
2019-02-200.86230.8623正常开放
2019-02-190.85830.8583正常开放
2019-02-180.86030.8603正常开放
2019-02-150.83640.8364正常开放
2019-02-140.84990.8499正常开放
2019-02-130.84970.8497正常开放
2019-02-120.83290.8329正常开放
2019-02-110.82730.8273正常开放
2019-02-010.81340.8134正常开放
2019-01-310.79940.7994正常开放
2019-01-300.80280.8028正常开放
2019-01-290.80870.8087正常开放
2019-01-280.80660.8066正常开放
2019-01-250.80600.8060正常开放
2019-01-240.80010.8001正常开放
2019-01-230.79810.7981正常开放
2019-01-220.79980.7998正常开放
2019-01-210.80940.8094正常开放
2019-01-180.80290.8029正常开放
2019-01-170.79130.7913正常开放
2019-01-160.79660.7966正常开放
2019-01-150.79720.7972正常开放
2019-01-140.78450.7845正常开放
2019-01-110.79110.7911正常开放
2019-01-100.78600.7860正常开放
2019-01-090.78680.7868正常开放
2019-01-080.78010.7801正常开放
2019-01-070.78410.7841正常开放
2019-01-040.78150.7815正常开放
2019-01-030.76640.7664正常开放
2019-01-020.76570.7657正常开放
2018-12-280.77170.7717正常开放
2018-12-270.76760.7676正常开放
2018-12-260.77220.7722正常开放
2018-12-250.77620.7762正常开放
2018-12-240.77980.7798正常开放
2018-12-210.77810.7781正常开放
2018-12-200.78780.7878正常开放
2018-12-190.79390.7939正常开放
2018-12-180.80310.8031正常开放
2018-12-170.81110.8111正常开放
2018-12-140.81130.8113正常开放
2018-12-130.82510.8251正常开放
2018-12-120.81510.8151正常开放
2018-12-110.81230.8123正常开放
2018-12-100.80960.8096正常开放
2018-12-070.81870.8187正常开放
2018-12-060.81760.8176正常开放
2018-12-050.83330.8333正常开放
2018-12-040.83780.8378正常开放
2018-12-030.83630.8363正常开放
2018-11-300.81600.8160正常开放
2018-11-290.80880.8088正常开放
2018-11-280.81970.8197正常开放
2018-11-270.81100.8110正常开放
2018-11-260.81210.8121正常开放
2018-11-230.81280.8128正常开放
2018-11-220.83020.8302正常开放
2018-11-210.83190.8319正常开放
2018-11-200.82960.8296正常开放
2018-11-190.85010.8501正常开放
2018-11-160.84060.8406正常开放
2018-11-150.83770.8377正常开放
2018-11-140.82840.8284正常开放
2018-11-130.83560.8356正常开放
2018-11-120.82880.8288正常开放
2018-11-090.81990.8199正常开放
2018-11-080.83070.8307正常开放
2018-11-070.83360.8336正常开放
2018-11-060.84110.8411正常开放
2018-11-050.84540.8454正常开放
2018-11-020.84710.8471正常开放
2018-11-010.82350.8235正常开放
2018-10-310.82010.8201正常开放
2018-10-300.81080.8108正常开放
2018-10-290.80350.8035正常开放
2018-10-260.82820.8282正常开放
2018-10-250.83340.8334正常开放
2018-10-240.83410.8341正常开放
2018-10-230.83300.8330正常开放
2018-10-220.85520.8552正常开放
2018-10-190.82170.8217正常开放
2018-10-180.80110.8011正常开放
2018-10-170.81650.8165正常开放
2018-10-160.81250.8125正常开放
2018-10-150.81830.8183正常开放
2018-10-120.83090.8309正常开放
2018-10-110.81940.8194正常开放
2018-10-100.85700.8570正常开放
2018-10-090.85890.8589正常开放
2018-10-080.85950.8595正常开放
2018-09-280.89670.8967正常开放
2018-09-270.88940.8894正常开放
2018-09-260.89100.8910正常开放
2018-09-250.88500.8850正常开放
2018-09-210.90450.9045正常开放
2018-09-200.87920.8792正常开放
2018-09-190.88010.8801正常开放
2018-09-180.87030.8703正常开放
2018-09-170.85530.8553正常开放
2018-09-140.86510.8651正常开放
2018-09-130.86310.8631正常开放
2018-09-120.85450.8545正常开放
2018-09-110.85890.8589正常开放
2018-09-100.86200.8620正常开放
2018-09-070.87070.8707正常开放
2018-09-060.86670.8667正常开放
2018-09-050.87510.8751正常开放
2018-09-040.89190.8919正常开放
2018-09-030.88240.8824正常开放
2018-08-310.88550.8855正常开放
2018-08-300.89100.8910正常开放
2018-08-290.89950.8995正常开放
2018-08-280.90330.9033正常开放
2018-08-270.90340.9034正常开放
2018-08-240.88450.8845正常开放
2018-08-230.88500.8850正常开放
2018-08-220.88120.8812正常开放
2018-08-210.88830.8883正常开放
2018-08-200.87270.8727正常开放
2018-08-170.86440.8644正常开放
2018-08-160.87920.8792正常开放
2018-08-150.88770.8877正常开放
2018-08-140.90770.9077正常开放
2018-08-130.90950.9095正常开放
2018-08-100.91100.9110正常开放
2018-08-090.90660.9066正常开放
2018-08-080.88870.8887正常开放
2018-08-070.90400.9040正常开放
2018-08-060.88150.8815正常开放
2018-08-030.89620.8962正常开放
2018-08-020.90960.9096正常开放
2018-08-010.92970.9297正常开放
2018-07-310.94660.9466正常开放
2018-07-300.94700.9470正常开放
2018-07-270.95530.9553正常开放
2018-07-260.95990.9599正常开放
2018-07-250.97080.9708正常开放
2018-07-240.97270.9727正常开放
2018-07-230.95990.9599正常开放
2018-07-200.95950.9595正常开放
2018-07-190.94930.9493正常开放
2018-07-180.95450.9545正常开放
2018-07-170.95900.9590正常开放
2018-07-160.96800.9680正常开放
2018-07-130.97050.9705正常开放
2018-07-120.96060.9606正常开放
2018-07-110.93960.9396正常开放
2018-07-100.95240.9524正常开放
2018-07-090.94900.9490正常开放
2018-07-060.92250.9225正常开放
2018-07-050.91590.9159正常开放
2018-07-040.92360.9236正常开放
2018-07-030.93810.9381正常开放
2018-07-020.93930.9393正常开放
2018-06-290.96220.9622正常开放
2018-06-280.93770.9377正常开放
2018-06-270.94970.9497正常开放
2018-06-260.97580.9758正常开放
2018-06-250.98550.9855正常开放
2018-06-220.99070.9907正常开放
2018-06-210.98590.9859正常开放
2018-06-200.99630.9963正常开放
2018-06-190.98880.9888正常开放
2018-06-151.02361.0236正常开放
2018-06-141.02941.0294正常开放
2018-06-131.03591.0359正常开放
2018-06-121.04751.0475正常开放
2018-06-111.03261.0326正常开放
2018-06-081.03511.0351正常开放
2018-06-071.04681.0468正常开放
2018-06-061.05071.0507正常开放
2018-06-051.05191.0519正常开放
2018-06-041.04111.0411正常开放
2018-06-011.03021.0302正常开放
2018-05-311.04161.0416正常开放
2018-05-301.01781.0178正常开放
2018-05-291.03601.0360正常开放
2018-05-281.04691.0469正常开放
2018-05-251.03961.0396正常开放
2018-05-241.04031.0403正常开放
2018-05-231.04641.0464正常开放
2018-05-221.05781.0578正常开放
2018-05-211.05651.0565正常开放
2018-05-181.05331.0533正常开放
2018-05-171.04391.0439正常开放
2018-05-161.05281.0528正常开放
2018-05-151.05671.0567正常开放
2018-05-141.04801.0480正常开放
2018-05-111.03911.0391正常开放
2018-05-101.04751.0475正常开放
2018-05-091.03681.0368正常开放
2018-05-081.03851.0385正常开放
2018-05-071.02921.0292正常开放
2018-05-041.01131.0113正常开放
2018-05-031.01221.0122正常开放
2018-05-021.00511.0051正常开放
2018-04-271.00221.0022正常开放
2018-04-260.99810.9981正常开放
2018-04-251.01791.0179正常开放
2018-04-241.01751.0175正常开放
2018-04-230.99830.9983正常开放
2018-04-200.99760.9976正常开放
2018-04-191.00941.0094正常开放
2018-04-180.99830.9983正常开放
2018-04-170.99370.9937正常开放
2018-04-161.01061.0106正常开放
2018-04-131.02101.0210正常开放
2018-04-121.03081.0308正常开放
2018-04-111.03831.0383正常开放
2018-04-101.03561.0356正常开放
2018-04-091.01821.0182正常开放
2018-04-041.02021.0202正常开放
2018-04-031.02041.0204正常开放
2018-04-021.02621.0262正常开放
2018-03-301.03031.0303正常开放
2018-03-291.02681.0268正常开放
2018-03-281.01561.0156正常开放
2018-03-271.03421.0342正常开放
2018-03-261.02521.0252正常开放
2018-03-231.02681.0268正常开放
2018-03-221.05621.0562正常开放
2018-03-211.06701.0670正常开放
2018-03-201.07221.0722正常开放
2018-03-191.07001.0700正常开放
2018-03-161.06541.0654正常开放
2018-03-151.07581.0758正常开放
2018-03-141.07011.0701正常开放
2018-03-131.07451.0745正常开放
2018-03-121.08451.0845正常开放
2018-03-091.07901.0790正常开放
2018-03-081.07011.0701正常开放
2018-03-071.05801.0580正常开放
2018-03-061.06641.0664正常开放
2018-03-051.05521.0552正常开放
2018-03-021.05641.0564正常开放
2018-03-011.06451.0645正常开放
2018-02-281.05801.0580正常开放
2018-02-271.06841.0684正常开放
2018-02-261.08501.0850正常开放
2018-02-231.07281.0728正常开放
2018-02-221.06941.0694正常开放
2018-02-141.04831.0483正常开放
2018-02-131.04151.0415正常开放
2018-02-121.03361.0336正常开放
2018-02-091.01521.0152正常开放
2018-02-081.05881.0588正常开放
2018-02-071.06991.0699正常开放
2018-02-061.09501.0950正常开放
2018-02-051.12761.1276正常开放
2018-02-021.12851.1285正常开放
2018-02-011.11841.1184正常开放
2018-01-311.12671.1267正常开放
2018-01-301.12321.1232正常开放
2018-01-291.13521.1352正常开放
2018-01-261.15401.1540正常开放
2018-01-251.15041.1504正常开放
2018-01-241.15631.1563正常开放
2018-01-231.15441.1544正常开放
2018-01-221.14281.1428正常开放
2018-01-191.12961.1296正常开放
2018-01-181.12641.1264正常开放
2018-01-171.12151.1215正常开放
2018-01-161.12571.1257正常开放
2018-01-151.11841.1184正常开放
2018-01-121.11881.1188正常开放
2018-01-111.11311.1131正常开放
2018-01-101.11511.1151正常开放
2018-01-091.10981.1098正常开放
2018-01-081.10201.1020正常开放
2018-01-051.09581.0958正常开放
2018-01-041.09311.0931正常开放
2018-01-031.08691.0869正常开放
2018-01-021.07981.0798正常开放
2017-12-291.06641.0664正常开放
2017-12-281.06441.0644正常开放
2017-12-271.05421.0542正常开放
2017-12-261.07001.0700正常开放
2017-12-251.06831.0683正常开放
2017-12-221.07131.0713正常开放
2017-12-211.07501.0750正常开放
2017-12-201.06521.0652正常开放
2017-12-191.06501.0650正常开放
2017-12-181.05261.0526正常开放
2017-12-151.05051.0505正常开放
2017-12-141.06201.0620正常开放
2017-12-131.06731.0673正常开放
2017-12-121.05781.0578正常开放
2017-12-111.07021.0702正常开放
2017-12-081.05261.0526正常开放
2017-12-071.04321.0432正常开放
2017-12-061.05511.0551正常开放
2017-12-051.06061.0606正常开放
2017-12-041.05711.0571正常开放
2017-12-011.05181.0518正常开放
2017-11-301.05331.0533正常开放
2017-11-291.06631.0663正常开放
2017-11-281.06711.0671正常开放
2017-11-271.06501.0650正常开放
2017-11-241.08031.0803正常开放
2017-11-231.08001.0800正常开放
2017-11-221.11281.1128正常开放
2017-11-211.11221.1122正常开放
2017-11-201.09261.0926正常开放
2017-11-171.08681.0868正常开放
2017-11-161.08661.0866正常开放
2017-11-151.07781.0778正常开放
2017-11-141.08431.0843正常开放
2017-11-131.09291.0929正常开放
2017-11-101.08881.0888正常开放
2017-11-091.07921.0792正常开放
2017-11-081.07171.0717正常开放
2017-11-071.07401.0740正常开放
2017-11-061.06671.0667正常开放
2017-11-031.05801.0580正常开放
2017-11-021.05981.0598正常开放
2017-11-011.05971.0597正常开放
2017-10-311.06221.0622正常开放
2017-10-301.06191.0619正常开放
2017-10-271.06501.0650正常开放
2017-10-261.05861.0586正常开放
2017-10-251.05461.0546正常开放
2017-10-241.04891.0489正常开放
2017-10-231.04121.0412正常开放
2017-10-201.03931.0393正常开放
2017-10-191.03991.0399正常开放
2017-10-181.04371.0437正常开放
2017-10-171.03601.0360正常开放
2017-10-161.03541.0354正常开放
2017-10-131.03841.0384正常开放
2017-10-121.03521.0352正常开放
2017-10-111.03281.0328正常开放
2017-10-101.02951.0295正常开放
2017-10-091.02681.0268正常开放
2017-09-291.01501.0150正常开放
2017-09-281.01081.0108正常开放
2017-09-271.00991.0099正常开放
2017-09-261.00851.0085正常开放
2017-09-251.00741.0074正常开放
2017-09-221.01311.0131正常开放
2017-09-211.01311.0131正常开放
2017-09-201.01431.0143正常开放
2017-09-191.01041.0104正常开放
2017-09-181.01351.0135正常开放
2017-09-151.00981.0098暂停交易
2017-09-141.00831.0083暂停交易
2017-09-131.01031.0103暂停交易
2017-09-121.00781.0078暂停交易
2017-09-111.00481.0048暂停交易
2017-09-081.00421.0042暂停交易
2017-09-071.00501.0050暂停交易
2017-09-061.00851.0085暂停交易
2017-09-051.00981.0098暂停交易
2017-09-041.00711.0071暂停交易
2017-09-011.00241.0024暂停交易
2017-08-311.00001.0000暂停交易
2017-08-301.00381.6951正常开放
2017-08-291.00351.6947正常开放
2017-08-281.00521.6975正常开放
2017-08-250.99241.6759正常开放
2017-08-240.97691.6497正常开放
2017-08-230.98211.6584正常开放
2017-08-220.98081.6563正常开放
2017-08-210.97841.6522正常开放
2017-08-180.97361.6442正常开放
2017-08-170.97261.6424正常开放
2017-08-160.96761.6339正常开放
2017-08-150.96801.6348正常开放
2017-08-140.96541.6303正常开放
2017-08-110.95251.6086正常开放
2017-08-100.96991.6379正常开放
2017-08-090.97391.6446正常开放
2017-08-080.97331.6437正常开放
2017-08-070.97131.6403正常开放
2017-08-040.96611.6314正常开放
2017-08-030.97131.6402正常开放
2017-08-020.97951.6541正常开放
2017-08-010.98131.6571正常开放
2017-07-310.97341.6439正常开放
2017-07-280.96901.6364正常开放
2017-07-270.96581.6309正常开放
2017-07-260.96321.6266正常开放
2017-07-250.96741.6337正常开放
2017-07-240.97381.6444正常开放
2017-07-210.96981.6377正常开放
2017-07-200.97391.6446正常开放
2017-07-190.96871.6358正常开放
2017-07-180.95231.6081正常开放
2017-07-170.95101.6059正常开放
2017-07-140.96291.6261正常开放
2017-07-130.95831.6184正常开放
2017-07-120.95111.6062正常开放
2017-07-110.95401.6110正常开放
2017-07-100.94831.6015正常开放
2017-07-070.94871.6021正常开放
2017-07-060.94881.6022正常开放
2017-07-050.94851.6017正常开放
2017-07-040.93741.5830正常开放
2017-07-030.94501.5958正常开放
2017-06-300.94911.6027正常开放
2017-06-290.94911.6028正常开放
2017-06-280.94301.5925正常开放
2017-06-270.95021.6046正常开放
2017-06-260.94871.6020正常开放
2017-06-230.93631.5812正常开放
2017-06-220.92761.5664正常开放
2017-06-210.92701.5654正常开放
2017-06-200.91661.5479正常开放
2017-06-190.91781.5498正常开放
2017-06-160.90901.5350正常开放
2017-06-150.91041.5374正常开放
2017-06-140.91111.5386正常开放
2017-06-130.92101.5553正常开放
2017-06-120.91831.5507正常开放
2017-06-090.91851.5512正常开放
2017-06-080.91441.5442正常开放
2017-06-070.90751.5325正常开放
2017-06-060.89611.5133正常开放
2017-06-050.88991.5027正常开放
2017-06-020.89331.5085正常开放
2017-06-010.89501.5115正常开放
2017-05-310.89451.5105正常开放
2017-05-260.89151.5055正常开放
2017-05-250.89281.5078正常开放
2017-05-240.87791.4825正常开放
2017-05-230.87741.4817正常开放
2017-05-220.87501.4776正常开放
2017-05-190.87351.4751正常开放
2017-05-180.87181.4722正常开放
2017-05-170.87441.4767正常开放
2017-05-160.87861.4837正常开放
2017-05-150.86991.4690正常开放
2017-05-120.86561.4618正常开放
2017-05-110.85871.4501正常开放
2017-05-100.85371.4416正常开放
2017-05-090.85741.4479正常开放
2017-05-080.85761.4483正常开放
2017-05-050.86501.4607正常开放
2017-05-040.87091.4707正常开放
2017-05-030.87291.4740正常开放
2017-05-020.87581.4790正常开放
2017-04-280.87881.4840正常开放
2017-04-270.88031.4866正常开放
2017-04-260.87981.4857正常开放
2017-04-250.87801.4828正常开放
2017-04-240.87471.4771正常开放
2017-04-210.88431.4934正常开放
2017-04-200.88341.4918正常开放
2017-04-190.87931.4849正常开放
2017-04-180.88291.4909正常开放
2017-04-170.88601.4962正常开放
2017-04-140.88761.4988正常开放
2017-04-130.89471.5109正常开放
2017-04-120.89251.5072正常开放
2017-04-110.89431.5103正常开放
2017-04-100.89131.5051正常开放
2017-04-070.89441.5103正常开放
2017-04-060.89311.5082正常开放
2017-04-050.89011.5031正常开放
2017-03-310.87801.4827正常开放
2017-03-300.87271.4738正常开放
2017-03-290.88011.4863正常开放
2017-03-280.88101.4878正常开放
2017-03-270.88251.4903正常开放
2017-03-240.88571.4958正常开放
2017-03-230.87861.4836正常开放
2017-03-220.87531.4781正常开放
2017-03-210.87861.4837正常开放
2017-03-200.87381.4755正常开放
2017-03-170.87281.4739正常开放
2017-03-160.88141.4884正常开放
2017-03-150.87681.4807正常开放
2017-03-140.87481.4774正常开放
2017-03-130.87531.4782正常开放
2017-03-100.86751.4649正常开放
2017-03-090.86671.4636正常开放
2017-03-080.87221.4729正常开放
2017-03-070.87381.4757正常开放
2017-03-060.87201.4725正常开放
2017-03-030.86671.4637正常开放
2017-03-020.86831.4663正常开放
2017-03-010.87391.4758正常开放
2017-02-280.87241.4732正常开放
2017-02-270.87071.4704正常开放
2017-02-240.87661.4803正常开放
2017-02-230.87661.4804正常开放
2017-02-220.88071.4873正常开放
2017-02-210.87891.4843正常开放
2017-02-200.87591.4792正常开放
2017-02-170.86361.4584正常开放
2017-02-160.86811.4660正常开放
2017-02-150.86311.4576正常开放
2017-02-140.86691.4639正常开放
2017-02-130.86701.4640正常开放
2017-02-100.86091.4539正常开放
2017-02-090.85691.4470正常开放
2017-02-080.85371.4416正常开放
2017-02-070.84901.4338正常开放
2017-02-060.85101.4371正常开放
2017-02-030.84881.4333正常开放
2017-01-260.85471.4433正常开放
2017-01-250.85141.4378正常开放
2017-01-240.84861.4330正常开放
2017-01-230.84891.4335正常开放
2017-01-200.84991.4353正常开放
2017-01-190.84851.4328正常开放
2017-01-180.84901.4337正常开放
2017-01-170.84551.4278正常开放
2017-01-160.84351.4245正常开放
2017-01-130.84411.4255正常开放
2017-01-120.84351.4244正常开放
2017-01-110.84791.4318正常开放
2017-01-100.85391.4420正常开放
2017-01-090.85531.4444正常开放
2017-01-060.85131.4377正常开放
2017-01-050.85631.4461正常开放
2017-01-040.85661.4465暂停交易
2017-01-030.85001.4354暂停交易
2016-12-300.86681.4220正常开放
2016-12-290.86391.4172正常开放
2016-12-280.86481.4187正常开放
2016-12-270.86861.4249正常开放
2016-12-260.87011.4274正常开放
2016-12-230.86651.4215正常开放
2016-12-220.87391.4335正常开放
2016-12-210.87471.4349正常开放
2016-12-200.86701.4222正常开放
2016-12-190.87251.4313正常开放
2016-12-160.87721.4390正常开放
2016-12-150.87561.4364正常开放
2016-12-140.88611.4536正常开放
2016-12-130.89271.4645正常开放
2016-12-120.89371.4660正常开放
2016-12-090.91521.5014正常开放
2016-12-080.90921.4916正常开放
2016-12-070.91071.4939正常开放
2016-12-060.90671.4874正常开放
2016-12-050.90931.4917正常开放
2016-12-020.92701.5208正常开放
2016-12-010.93651.5363正常开放
2016-11-300.92951.5249正常开放
2016-11-290.93641.5362正常开放
2016-11-280.92891.5239正常开放
2016-11-250.92511.5176正常开放
2016-11-240.91671.5038正常开放
2016-11-230.91321.4980正常开放
2016-11-220.91151.4952正常开放
2016-11-210.90441.4836正常开放
2016-11-180.89851.4740正常开放
2016-11-170.90321.4817正常开放
2016-11-160.90161.4791正常开放
2016-11-150.90161.4791正常开放
2016-11-140.90181.4793正常开放
2016-11-110.89861.4741正常开放
2016-11-100.89171.4629正常开放
2016-11-090.88211.4471正常开放
2016-11-080.88681.4547正常开放
2016-11-070.88301.4485正常开放
2016-11-040.88251.4477正常开放
2016-11-030.88541.4524正常开放
2016-11-020.87721.4389正常开放
2016-11-010.88371.4497正常开放
2016-10-310.87791.4402正常开放
2016-10-280.87911.4421正常开放
2016-10-270.88041.4442正常开放
2016-10-260.88281.4482正常开放
2016-10-250.88601.4535正常开放
2016-10-240.88621.4538正常开放
2016-10-210.87581.4368正常开放
2016-10-200.87351.4330正常开放
2016-10-190.87291.4319正常开放
2016-10-180.87421.4341正常开放
2016-10-170.86301.4158正常开放
2016-10-140.87021.4275正常开放
2016-10-130.86941.4262正常开放
2016-10-120.86871.4251正常开放
2016-10-110.87041.4279正常开放
2016-10-100.86731.4228正常开放
2016-09-300.85721.4063正常开放
2016-09-290.85501.4027正常开放
2016-09-280.85151.3968正常开放
2016-09-270.85391.4008正常开放
2016-09-260.84901.3927正常开放
2016-09-230.86301.4157正常开放
2016-09-220.86701.4222正常开放
2016-09-210.86081.4120正常开放
2016-09-200.85821.4079正常开放
2016-09-190.85961.4102正常开放
2016-09-140.85391.4008正常开放
2016-09-130.85941.4099正常开放
2016-09-120.86001.4107正常开放
2016-09-090.87511.4356正常开放
2016-09-080.88051.4444正常开放
2016-09-070.88101.4453正常开放
2016-09-060.88151.4460正常开放
2016-09-050.87551.4362正常开放
2016-09-020.87401.4337正常开放
2016-09-010.87091.4287正常开放
2016-08-310.87771.4398正常开放
2016-08-300.87361.4330正常开放
2016-08-290.87241.4312正常开放
2016-08-260.87241.4312正常开放
2016-08-250.87281.4318正常开放
2016-08-240.87831.4409正常开放
2016-08-230.88121.4456正常开放
2016-08-220.88011.4438正常开放
2016-08-190.88741.4557正常开放
2016-08-180.88691.4549正常开放
2016-08-170.88921.4588正常开放
2016-08-160.89071.4612正常开放
2016-08-150.89481.4678正常开放
2016-08-120.86861.4249正常开放
2016-08-110.85291.3992正常开放
2016-08-100.85501.4026正常开放
2016-08-090.85841.4082正常开放
2016-08-080.85251.3985正常开放
2016-08-050.84511.3863正常开放
2016-08-040.84361.3838正常开放
2016-08-030.84161.3806正常开放
2016-08-020.84051.3788正常开放
2016-08-010.83751.3740正常开放
2016-07-290.84481.3859正常开放
2016-07-280.84871.3922正常开放
2016-07-270.84741.3901正常开放
2016-07-260.86121.4127正常开放
2016-07-250.85091.3959正常开放
2016-07-220.84941.3934正常开放
2016-07-210.85641.4049正常开放
2016-07-200.85241.3984正常开放
2016-07-190.85491.4025正常开放
2016-07-180.85851.4084正常开放
2016-07-150.86231.4146正常开放
2016-07-140.86181.4137正常开放
2016-07-130.86351.4165正常开放
2016-07-120.85891.4089正常开放
2016-07-110.84091.3795正常开放
2016-07-080.83761.3741正常开放
2016-07-070.84081.3793正常开放
2016-07-060.84081.3793正常开放
2016-07-050.83831.3752正常开放
2016-07-040.83731.3736正常开放
2016-07-010.82001.3451正常开放
2016-06-300.81961.3446正常开放
2016-06-290.81851.3427正常开放
2016-06-280.81431.3359正常开放
2016-06-270.81011.3289正常开放
2016-06-240.79881.3104正常开放
2016-06-230.80811.3257正常开放
2016-06-220.81191.3319正常开放
2016-06-210.80461.3200正常开放
2016-06-200.80621.3226正常开放
2016-06-170.80561.3216正常开放
2016-06-160.80191.3155正常开放
2016-06-150.80781.3252正常开放
2016-06-140.79761.3084正常开放
2016-06-130.79321.3012正常开放
2016-06-080.81901.3436正常开放
2016-06-070.82191.3483正常开放
2016-06-060.82231.3490正常开放
2016-06-030.82461.3528正常开放
2016-06-020.81841.3426正常开放
2016-06-010.81691.3401正常开放
2016-05-310.81921.3439正常开放
2016-05-300.79201.2993正常开放
2016-05-270.79121.2979正常开放
2016-05-260.79131.2981正常开放
2016-05-250.79021.2964正常开放
2016-05-240.79131.2981正常开放
2016-05-230.79741.3082正常开放
2016-05-200.79491.3039正常开放
2016-05-190.79071.2972正常开放
2016-05-180.79111.2978正常开放
2016-05-170.79411.3027正常开放
2016-05-160.79511.3044正常开放
2016-05-130.78991.2958正常开放
2016-05-120.79361.3019正常开放
2016-05-110.79191.2990正常开放
2016-05-100.78831.2932正常开放
2016-05-090.78751.2919正常开放
2016-05-060.80541.3212正常开放
2016-05-050.82671.3561正常开放
2016-05-040.82561.3543正常开放
2016-05-030.82641.3557正常开放
2016-04-290.81161.3314正常开放
2016-04-280.81211.3322正常开放
2016-04-270.81351.3345正常开放
2016-04-260.81671.3397正常开放
2016-04-250.81241.3328正常开放
2016-04-220.81591.3385正常开放
2016-04-210.81251.3328正常开放
2016-04-200.81671.3397正常开放
2016-04-190.83271.3661正常开放
2016-04-180.83041.3623正常开放
2016-04-150.84241.3819正常开放
2016-04-140.84321.3833正常开放
2016-04-130.83971.3775正常开放
2016-04-120.82791.3582正常开放
2016-04-110.83131.3637正常开放
2016-04-080.81931.3440正常开放
2016-04-070.82601.3551正常开放
2016-04-060.83821.3750正常开放
2016-04-050.83991.3779正常开放
2016-04-010.82841.3590正常开放
2016-03-310.82771.3578正常开放
2016-03-300.82711.3568正常开放
2016-03-290.80591.3220正常开放
2016-03-280.81521.3373正常开放
2016-03-250.82251.3493正常开放
2016-03-240.81861.3429正常开放
2016-03-230.83241.3655正常开放
2016-03-220.83031.3621正常开放
2016-03-210.83621.3717正常开放
2016-03-180.81601.3387正常开放
2016-03-170.80301.3172正常开放
2016-03-160.79271.3005正常开放
2016-03-150.78911.2945正常开放
2016-03-140.78761.2920正常开放
2016-03-110.77441.2704正常开放
2016-03-100.77471.2709正常开放
2016-03-090.78961.2953正常开放
2016-03-080.79941.3114正常开放
2016-03-070.79911.3109正常开放
2016-03-040.79621.3061正常开放
2016-03-030.78711.2913正常开放
2016-03-020.78541.2884正常开放
2016-03-010.75301.2352正常开放
2016-02-290.73791.2105正常开放
2016-02-260.75781.2431正常开放
2016-02-250.75051.2311正常开放
2016-02-240.79941.3113正常开放
2016-02-230.79641.3064正常开放
2016-02-220.80111.3141正常开放
2016-02-190.78291.2843正常开放
2016-02-180.78351.2854正常开放
2016-02-170.78561.2887正常开放
2016-02-160.77891.2778正常开放
2016-02-150.75551.2394正常开放
2016-02-050.76021.2471正常开放
2016-02-040.76571.2562正常开放
2016-02-030.75621.2405正常开放
2016-02-020.75931.2456正常开放
2016-02-010.74321.2192正常开放
2016-01-290.75511.2387正常开放
2016-01-280.73151.2001正常开放
2016-01-270.75041.2310正常开放
2016-01-260.75411.2370正常开放
2016-01-250.80181.3153正常开放
2016-01-220.79821.3094正常开放
2016-01-210.79021.2964正常开放
2016-01-200.81361.3347正常开放
2016-01-190.82651.3559正常开放
2016-01-180.80271.3168正常开放
2016-01-150.79891.3106正常开放
2016-01-140.82581.3547正常开放
2016-01-130.80991.3286正常开放
2016-01-120.82531.3539正常开放
2016-01-110.82031.3456正常开放
2016-01-080.86381.4171正常开放
2016-01-070.84861.3921正常开放
2016-01-060.91171.4956正常开放
2016-01-050.89541.4689暂停交易
2016-01-040.89601.4699暂停交易
2015-12-310.99541.5786正常开放
2015-12-301.00441.5929正常开放
2015-12-291.00371.5918正常开放
2015-12-280.99481.5777正常开放
2015-12-251.02431.6245正常开放
2015-12-241.02211.6209正常开放
2015-12-231.03231.6372正常开放
2015-12-221.03481.6412正常开放
2015-12-211.03181.6364正常开放
2015-12-181.00641.5961正常开放
2015-12-171.00281.5904正常开放
2015-12-160.98401.5605正常开放
2015-12-150.98581.5634正常开放
2015-12-140.98991.5699正常开放
2015-12-110.96371.5284正常开放
2015-12-100.96751.5344正常开放
2015-12-090.97091.5397正常开放
2015-12-080.96781.5349正常开放
2015-12-070.98511.5623正常开放
2015-12-040.98291.5588正常开放
2015-12-031.00161.5884正常开放
2015-12-020.99441.5770正常开放
2015-12-010.95611.5163正常开放
2015-11-300.94661.5013正常开放
2015-11-270.94431.4975正常开放
2015-11-260.99781.5824正常开放
2015-11-251.00351.5915正常开放
2015-11-240.99571.5791正常开放
2015-11-230.99521.5784正常开放
2015-11-201.00091.5874正常开放
2015-11-191.00171.5887正常开放
2015-11-180.98721.5655正常开放
2015-11-170.99841.5834正常开放
2015-11-161.00001.5859正常开放
2015-11-130.99111.5719正常开放
2015-11-121.00191.5889正常开放
2015-11-111.01201.6050正常开放
2015-11-101.01091.6032正常开放
2015-11-091.01271.6060正常开放
2015-11-061.00001.5860正常开放
2015-11-050.97791.5508正常开放
2015-11-040.95761.5187正常开放
2015-11-030.91261.4474正常开放
2015-11-020.91571.4522正常开放
2015-10-300.93121.4769正常开放
2015-10-290.93091.4763正常开放
2015-10-280.92831.4722正常开放
2015-10-270.94661.5012正常开放
2015-10-260.94431.4976正常开放
2015-10-230.93951.4899正常开放
2015-10-220.92501.4669正常开放
2015-10-210.91031.4437正常开放
2015-10-200.93861.4886正常开放
2015-10-190.92661.4695正常开放
2015-10-160.92751.4709正常开放
2015-10-150.91551.4520正常开放
2015-10-140.89351.4170正常开放
2015-10-130.90391.4334正常开放
2015-10-120.90481.4349正常开放
2015-10-090.87591.3891正常开放
2015-10-080.86411.3704正常开放
2015-09-300.83921.3309正常开放
2015-09-290.83031.3168正常开放
2015-09-280.84761.3442正常开放
2015-09-250.84411.3387正常开放
2015-09-240.85901.3622正常开放
2015-09-230.85191.3511正常开放
2015-09-220.87231.3833正常开放
2015-09-210.86511.3720正常开放
2015-09-180.85051.3489正常开放
2015-09-170.84351.3378正常开放
2015-09-160.86151.3663正常开放
2015-09-150.81871.2983正常开放
2015-09-140.85451.3552正常开放
2015-09-110.87751.3916正常开放
2015-09-100.87941.3946正常开放
2015-09-090.89101.4130正常开放
2015-09-080.87361.3855正常开放
2015-09-070.84761.3442正常开放
2015-09-020.87361.3855正常开放
2015-09-010.87361.3855正常开放
2015-08-310.87841.3931正常开放
2015-08-280.87391.3859正常开放
2015-08-270.83661.3268正常开放
2015-08-260.79251.2568正常开放
2015-08-250.80771.2809正常开放
2015-08-240.87721.3912正常开放
2015-08-210.95641.5168正常开放
2015-08-200.99911.5846正常开放
2015-08-191.03011.6336正常开放
2015-08-181.01451.6089正常开放
2015-08-171.07861.7106正常开放
2015-08-141.07701.7081正常开放
2015-08-131.07701.7081正常开放
2015-08-121.06161.6837正常开放
2015-08-111.07421.7036正常开放
2015-08-101.07851.7104正常开放
2015-08-071.03311.6385正常开放
2015-08-061.01321.6068正常开放
2015-08-051.02211.6209正常开放
2015-08-041.04161.6518正常开放
2015-08-031.01061.6028正常开放
2015-07-311.00901.6002正常开放
2015-07-301.00911.6004正常开放
2015-07-291.03871.6473正常开放
2015-07-281.00791.5984正常开放
2015-07-271.01291.6064正常开放
2015-07-241.10671.7552正常开放
2015-07-231.12831.7893正常开放
2015-07-221.09961.7438正常开放
2015-07-211.10151.7469正常开放
2015-07-201.09951.7438正常开放
2015-07-171.10081.7457正常开放
2015-07-161.05471.6726正常开放
2015-07-151.04321.6545正常开放
2015-07-141.08591.7222正常开放
2015-07-131.11301.7651正常开放
2015-07-101.08881.7267正常开放
2015-07-091.03851.6470正常开放
2015-07-080.97351.5439正常开放
2015-07-071.06141.6833正常开放
2015-07-061.08721.7242正常开放
2015-07-031.06011.6813正常开放
2015-07-021.11481.7680正常开放
2015-07-011.15371.8297正常开放
2015-06-301.21071.9201正常开放
2015-06-291.13341.7975正常开放
2015-06-261.17511.8636正常开放
2015-06-251.29312.0508正常开放
2015-06-241.34362.1308正常开放
2015-06-231.31732.0891正常开放
2015-06-191.27772.0263正常开放
2015-06-181.35772.1532正常开放
2015-06-171.41542.2446正常开放
2015-06-161.39502.2123正常开放
2015-06-151.44102.2854正常开放
2015-06-121.47322.3364正常开放
2015-06-111.46522.3236正常开放
2015-06-101.46662.3259正常开放
2015-06-091.46562.3243正常开放
2015-06-081.47502.3392正常开放
2015-06-051.45352.3052正常开放
2015-06-041.43792.2803正常开放
2015-06-031.43022.2682正常开放
2015-06-021.43672.2785正常开放
2015-06-011.41252.2400正常开放
2015-05-291.34442.1321正常开放
2015-05-281.34382.1312正常开放
2015-05-271.44082.2851正常开放
2015-05-261.44432.2905正常开放
2015-05-251.41352.2417正常开放
2015-05-221.36942.1718正常开放
2015-05-211.33802.1220正常开放
2015-05-201.30992.0774正常开放
2015-05-191.30092.0630正常开放
2015-05-181.25701.9934正常开放
2015-05-151.26972.0137正常开放
2015-05-141.29162.0483正常开放
2015-05-131.29582.0551正常开放
2015-05-121.30442.0687正常开放
2015-05-111.28682.0408正常开放
2015-05-081.25051.9832正常开放
2015-05-071.22821.9478正常开放
2015-05-061.25031.9828正常开放
2015-05-051.26202.0014正常开放
2015-05-041.31422.0842正常开放
2015-04-301.30532.0701正常开放
2015-04-291.31112.0793正常开放
2015-04-281.30072.0627正常开放
2015-04-271.31932.0924正常开放
2015-04-241.29092.0472正常开放
2015-04-231.30042.0623正常开放
2015-04-221.30062.0626正常开放
2015-04-211.26752.0102正常开放
2015-04-201.24181.9694正常开放
2015-04-171.26342.0037正常开放
2015-04-161.24001.9665正常开放
2015-04-151.20421.9097正常开放
2015-04-141.22041.9355正常开放
2015-04-131.21551.9276正常开放
2015-04-101.19511.8954正常开放
2015-04-091.17211.8588正常开放
2015-04-081.18101.8729正常开放
2015-04-071.17161.8580正常开放
2015-04-031.14801.8206正常开放
2015-04-021.13541.8006正常开放
2015-04-011.13641.8022正常开放
2015-03-311.11731.7719正常开放
2015-03-301.12781.7886正常开放
2015-03-271.09421.7353正常开放
2015-03-261.08701.7239正常开放
2015-03-251.08461.7200正常开放
2015-03-241.09301.7340正常开放
2015-03-231.09301.7340正常开放
2015-03-201.07201.7010正常开放
2015-03-191.05801.6780正常开放
2015-03-181.06001.6810正常开放
2015-03-171.03501.6410正常开放
2015-03-161.02101.6190正常开放
2015-03-130.99701.5800正常开放
2015-03-120.99001.5700正常开放
2015-03-110.97201.5410正常开放
2015-03-100.97101.5400正常开放
2015-03-090.97601.5470正常开放
2015-03-060.95901.5210正常开放
2015-03-050.96401.5290正常开放
2015-03-040.97401.5450正常开放
2015-03-030.96801.5350正常开放
2015-03-020.99301.5750正常开放
2015-02-270.98601.5630正常开放
2015-02-260.98401.5600正常开放
2015-02-250.96001.5220正常开放
2015-02-170.97201.5420正常开放
2015-02-160.96601.5310正常开放
2015-02-130.95601.5160正常开放
2015-02-120.94901.5040正常开放
2015-02-110.94601.5010正常开放
2015-02-100.93801.4880正常开放
2015-02-090.91801.4570正常开放
2015-02-060.91001.4430正常开放
2015-02-050.92501.4670正常开放
2015-02-040.93401.4820正常开放
2015-02-030.94401.4970正常开放
2015-02-020.92101.4610正常开放
2015-01-300.94301.4960正常开放
2015-01-290.95601.5160正常开放
2015-01-280.96801.5350正常开放
2015-01-270.98201.5570正常开放
2015-01-260.99101.5720正常开放
2015-01-230.98301.5590正常开放
2015-01-220.98201.5570正常开放
2015-01-210.97601.5480正常开放
2015-01-200.93401.4820正常开放
2015-01-190.92301.4640正常开放
2015-01-161.00401.5920正常开放
2015-01-150.99501.5780正常开放
2015-01-140.96701.5340正常开放
2015-01-130.97001.5390正常开放
2015-01-120.97201.5420正常开放
2015-01-090.97601.5480正常开放
2015-01-080.97801.5510正常开放
2015-01-071.00001.5850正常开放
2015-01-060.99901.5850暂停交易
2015-01-051.00001.5860暂停交易
2014-12-311.52101.5420正常开放
2014-12-301.49001.5110正常开放
2014-12-291.48901.5100正常开放
2014-12-261.48501.5060正常开放
2014-12-251.43901.4590正常开放
2014-12-241.39501.4140正常开放
2014-12-231.43901.4580正常开放
2014-12-221.47401.4940正常开放
2014-12-191.46901.4900正常开放
2014-12-181.45401.4740正常开放
2014-12-171.46001.4800正常开放
2014-12-161.43501.4550正常开放
2014-12-151.39601.4150正常开放
2014-12-121.38501.4040正常开放
2014-12-111.38101.3990正常开放
2014-12-101.39601.4150正常开放
2014-12-091.34601.3640正常开放
2014-12-081.38701.4060正常开放
2014-12-051.34201.3600正常开放
2014-12-041.33801.3570正常开放
2014-12-031.30201.3200正常开放
2014-12-021.29001.3070正常开放
2014-12-011.25501.2730正常开放
2014-11-281.25201.2690正常开放
2014-11-271.22801.2450正常开放
2014-11-261.21501.2320正常开放
2014-11-251.19901.2150正常开放
2014-11-241.18201.1980正常开放
2014-11-211.15401.1690正常开放
2014-11-201.13401.1490正常开放
2014-11-191.13401.1500正常开放
2014-11-181.13601.1520正常开放
2014-11-171.14701.1620正常开放
2014-11-141.15301.1690正常开放
2014-11-131.15301.1680正常开放
2014-11-121.15901.1750正常开放
2014-11-111.14401.1590正常开放
2014-11-101.14701.1630正常开放
2014-11-071.11801.1330正常开放
2014-11-061.11801.1330正常开放
2014-11-051.11801.1330正常开放
2014-11-041.12201.1370正常开放
2014-11-031.12201.1370正常开放
2014-10-311.12001.1360正常开放
2014-10-301.10301.1180正常开放
2014-10-291.09501.1100正常开放
2014-10-281.08001.0950正常开放
2014-10-271.06001.0740正常开放
2014-10-241.07001.0840正常开放
2014-10-231.07201.0870正常开放
2014-10-221.08201.0970正常开放
2014-10-211.08901.1030正常开放
2014-10-201.09801.1130正常开放
2014-10-171.09201.1070正常开放
2014-10-161.09401.1090正常开放
2014-10-151.10301.1180正常开放
2014-10-141.09501.1100正常开放
2014-10-131.09901.1140正常开放
2014-10-101.10401.1190正常开放
2014-10-091.11101.1260正常开放
2014-10-081.10901.1240正常开放
2014-09-301.09801.1130正常开放
2014-09-291.09701.1120正常开放
2014-09-261.09301.1080正常开放
2014-09-251.09301.1080正常开放
2014-09-241.09601.1110正常开放
2014-09-231.07801.0930正常开放
2014-09-221.06901.0840正常开放
2014-09-191.09001.1050正常开放
2014-09-181.08301.0980正常开放
2014-09-171.08001.0950正常开放
2014-09-161.07501.0890正常开放
2014-09-151.09601.1110正常开放
2014-09-121.09701.1120正常开放
2014-09-111.09101.1060正常开放
2014-09-101.09501.1100正常开放
2014-09-091.10101.1160正常开放
2014-09-051.10301.1180正常开放
2014-09-041.09301.1080正常开放
2014-09-031.08601.1000正常开放
2014-09-021.07601.0910正常开放
2014-09-011.06301.0770正常开放
2014-08-291.05601.0700正常开放
2014-08-281.04401.0580正常开放
2014-08-271.05101.0650正常开放
2014-08-261.05001.0640正常开放
2014-08-251.05801.0720正常开放
2014-08-221.06801.0830正常开放
2014-08-211.06301.0780正常开放
2014-08-201.06901.0830正常开放
2014-08-191.07401.0890正常开放
2014-08-181.07401.0880正常开放
2014-08-151.06801.0820正常开放
2014-08-141.05701.0710正常开放
2014-08-131.06701.0810正常开放
2014-08-121.06601.0810正常开放
2014-08-111.07001.0840正常开放
2014-08-081.05501.0690正常开放
2014-08-071.05301.0680正常开放
2014-08-061.06901.0830正常开放
2014-08-051.07201.0860正常开放
2014-08-041.07401.0890正常开放
2014-08-011.05401.0690正常开放
2014-07-311.06401.0780正常开放
2014-07-301.05101.0650正常开放
2014-07-291.05401.0680正常开放
2014-07-281.05001.0640正常开放
2014-07-251.02201.0350正常开放
2014-07-241.01101.0250正常开放
2014-07-230.99401.0080正常开放
2014-07-220.99201.0060正常开放
2014-07-210.98100.9940正常开放
2014-07-180.98000.9930正常开放
2014-07-170.97600.9890正常开放
2014-07-160.98000.9940正常开放
2014-07-150.98200.9950正常开放
2014-07-140.98100.9940正常开放
2014-07-110.97000.9830正常开放
2014-07-100.96500.9780正常开放
2014-07-090.96600.9800正常开放
2014-07-080.98000.9930正常开放
2014-07-070.97800.9910正常开放
2014-07-040.97900.9930正常开放
2014-07-030.98000.9930正常开放
2014-07-020.97500.9890正常开放
2014-07-010.97200.9860正常开放
2014-06-300.97300.9860正常开放
2014-06-270.96600.9800正常开放
2014-06-260.96500.9780正常开放
2014-06-250.95800.9720正常开放
2014-06-240.96300.9760正常开放
2014-06-230.95700.9700正常开放
2014-06-200.95800.9710正常开放
2014-06-190.95300.9660正常开放
2014-06-180.96700.9800正常开放
2014-06-170.97100.9840正常开放
2014-06-160.97900.9930正常开放
2014-06-130.97300.9860正常开放
2014-06-120.96300.9760正常开放
2014-06-110.96600.9790正常开放
2014-06-100.96600.9800正常开放
2014-06-090.95500.9680正常开放
2014-06-060.95600.9690正常开放
2014-06-050.96200.9750正常开放
2014-06-040.95200.9650正常开放
2014-06-030.96100.9740正常开放
2014-05-300.96400.9780正常开放
2014-05-290.96400.9770正常开放
2014-05-280.97000.9830正常开放
2014-05-270.96100.9740正常开放
2014-05-260.96500.9780正常开放
2014-05-230.96100.9750正常开放
2014-05-220.95400.9670正常开放
2014-05-210.95600.9690正常开放
2014-05-200.94700.9600正常开放
2014-05-190.94700.9600正常开放
2014-05-160.96000.9730正常开放
2014-05-150.95900.9720正常开放
2014-05-140.97100.9840正常开放
2014-05-130.97200.9850正常开放
2014-05-120.97400.9880正常开放
2014-05-090.95500.9680正常开放
2014-05-080.95600.9690正常开放
2014-05-070.95600.9690正常开放
2014-05-060.96400.9770正常开放
2014-05-050.96400.9770正常开放
2014-04-300.96500.9780正常开放
2014-04-290.96500.9780正常开放
2014-04-280.95500.9680正常开放
2014-04-250.96900.9820正常开放
2014-04-240.97900.9920正常开放
2014-04-230.98000.9940正常开放
2014-04-220.98100.9950正常开放
2014-04-210.97700.9910正常开放
2014-04-180.99301.0070正常开放
2014-04-170.99301.0070正常开放
2014-04-160.99601.0100正常开放
2014-04-150.99501.0090正常开放
2014-04-141.01201.0260正常开放
2014-04-111.01301.0270正常开放
2014-04-101.01401.0280正常开放
2014-04-091.00001.0130正常开放
2014-04-080.99901.0130正常开放
2014-04-040.97800.9910正常开放
2014-04-030.96800.9810正常开放
2014-04-020.97500.9880正常开放
2014-04-010.96700.9800正常开放
2014-03-310.96000.9730正常开放
2014-03-280.96300.9760正常开放
2014-03-270.96400.9780正常开放
2014-03-260.97100.9840正常开放
2014-03-250.97200.9860正常开放
2014-03-240.97300.9870正常开放
2014-03-210.96600.9790正常开放
2014-03-200.93600.9480正常开放
2014-03-190.95000.9630正常开放
2014-03-180.95700.9700正常开放
2014-03-170.96000.9730正常开放
2014-03-140.95100.9640正常开放
2014-03-130.95900.9720正常开放
2014-03-120.94800.9610正常开放
2014-03-110.94500.9580正常开放
2014-03-100.94100.9540正常开放
2014-03-070.97100.9840正常开放
2014-03-060.97300.9870正常开放
2014-03-050.96900.9830正常开放
2014-03-040.97800.9910正常开放
2014-03-030.98100.9940正常开放
2014-02-280.97600.9890正常开放
2014-02-270.96500.9790正常开放
2014-02-260.96900.9830正常开放
2014-02-250.96700.9800正常开放
2014-02-240.99101.0050正常开放
2014-02-211.01301.0260正常开放
2014-02-201.02201.0360正常开放
2014-02-191.03101.0450正常开放
2014-02-181.02001.0340正常开放
2014-02-171.03201.0460正常开放
2014-02-141.02601.0400正常开放
2014-02-131.01901.0330正常开放
2014-02-121.02401.0380正常开放
2014-02-111.02101.0350正常开放
2014-02-101.01401.0280正常开放
2014-02-070.99101.0040正常开放
2014-01-300.98701.0000正常开放
2014-01-290.99801.0110正常开放
2014-01-280.99401.0080正常开放
2014-01-270.99301.0060正常开放
2014-01-241.00601.0190正常开放
2014-01-231.00001.0130正常开放
2014-01-221.00501.0190正常开放
2014-01-210.98100.9940正常开放
2014-01-200.97200.9850正常开放
2014-01-170.97700.9910正常开放
2014-01-160.98801.0020正常开放
2014-01-150.98901.0020正常开放
2014-01-140.99101.0040正常开放
2014-01-130.98300.9960正常开放
2014-01-100.98701.0010正常开放
2014-01-090.99501.0080正常开放
2014-01-081.00301.0170正常开放
2014-01-071.00201.0150正常开放
2014-01-061.00201.0160正常开放
2014-01-031.02401.0380暂停交易
2014-01-021.03701.0520暂停交易
2013-12-311.05501.0550正常开放
2013-12-301.04201.0420正常开放
2013-12-271.04401.0440正常开放
2013-12-261.02701.0270正常开放
2013-12-251.04501.0450正常开放
2013-12-241.03701.0370正常开放
2013-12-231.03601.0360正常开放
2013-12-201.03301.0330正常开放
2013-12-191.05701.0570正常开放
2013-12-181.06701.0670正常开放
2013-12-171.06701.0670正常开放
2013-12-161.07201.0720正常开放
2013-12-131.08901.0890正常开放
2013-12-121.09001.0900正常开放
2013-12-111.09101.0910正常开放
2013-12-101.10901.1090正常开放
2013-12-091.10801.1080正常开放
2013-12-061.10901.1090正常开放
2013-12-051.11501.1150正常开放
2013-12-041.11801.1180正常开放
2013-12-031.10501.1050正常开放
2013-12-021.09401.0940正常开放
2013-11-291.10301.1030正常开放
2013-11-281.10401.1040正常开放
2013-11-271.09301.0930正常开放
2013-11-261.08101.0810正常开放
2013-11-251.08201.0820正常开放
2013-11-221.08601.0860正常开放
2013-11-211.09101.0910正常开放
2013-11-201.09801.0980正常开放
2013-11-191.09201.0920正常开放
2013-11-181.09901.0990正常开放
2013-11-151.06601.0660正常开放
2013-11-141.04601.0460正常开放
2013-11-131.03901.0390正常开放
2013-11-121.06201.0620正常开放
2013-11-111.05101.0510正常开放
2013-11-081.04801.0480正常开放
2013-11-071.06201.0620正常开放
2013-11-061.06801.0680正常开放
2013-11-051.08101.0810正常开放
2013-11-041.07901.0790正常开放
2013-11-011.08101.0810正常开放
2013-10-311.07601.0760正常开放
2013-10-301.09101.0910正常开放
2013-10-291.07601.0760正常开放
2013-10-281.07301.0730正常开放
2013-10-251.07401.0740正常开放
2013-10-241.08801.0880正常开放
2013-10-231.09601.0960正常开放
2013-10-221.10801.1080正常开放
2013-10-211.11901.1190正常开放
2013-10-181.10001.1000正常开放
2013-10-171.09401.0940正常开放
2013-10-161.09801.0980正常开放
2013-10-151.11801.1180正常开放
2013-10-141.12001.1200正常开放
2013-10-111.11801.1180正常开放
2013-10-101.10201.1020正常开放
2013-10-091.11201.1120正常开放
2013-10-081.10701.1070正常开放
2013-09-301.09301.0930正常开放
2013-09-271.08701.0870正常开放
2013-09-261.08301.0830正常开放
2013-09-251.10201.1020正常开放
2013-09-241.10801.1080正常开放
2013-09-231.12101.1210正常开放
2013-09-181.10401.1040正常开放
2013-09-171.10101.1010正常开放
2013-09-161.12301.1230正常开放
2013-09-131.12801.1280正常开放
2013-09-121.13701.1370正常开放
2013-09-111.12601.1260正常开放
2013-09-101.12301.1230正常开放
2013-09-091.10801.1080正常开放
2013-09-061.07201.0720正常开放
2013-09-051.06501.0650正常开放
2013-09-041.06901.0690正常开放
2013-09-031.07001.0700正常开放
2013-09-021.05601.0560正常开放
2013-08-301.05301.0530正常开放
2013-08-291.05501.0550正常开放
2013-08-281.05901.0590正常开放
2013-08-271.06501.0650正常开放
2013-08-261.06301.0630正常开放
2013-08-231.04101.0410正常开放
2013-08-161.04701.0470暂停交易
2013-08-091.04001.0400暂停交易
2013-08-021.02201.0220暂停交易
2013-07-261.00001.0000暂停交易
权益登记日分红方案(元/份)红利发放日
没有找到相关记录
  • 数据截止日:2023年12月31日

    报告期末基金资产组合情况

    序号

    项目

    金额(元)

    占基金总资产的比例(%

    1

    权益投资

    1,180,051,805.62

    90.72

    其中:股票

    1,180,051,805.62

    90.72

    2

    基金投资

    -

    -

    3

    固定收益投资

    30,156,986.30

    2.32

    其中:债券

    30,156,986.30

    2.32

    资产支持证券

    -

    -

    4

    贵金属投资

    -

    -

    5

    金融衍生品投资

    -

    -

    6

    买入返售金融资产

    -

    -

    其中:买断式回购的买入返售金融资产

    -

    -

    7

    银行存款和结算备付金合计

    60,940,904.65

    4.68

    8

    其他资产

    29,655,146.33

    2.28

    9

    合计

    1,300,804,842.90

    100.00

    期末指数投资按公允价值占基金资产净值比例大小排序的前十名股票投资明细

    序号

    股票代码

    股票名称

    数量(股)

    公允价值(元)

    占基金资产净值比例(%)

    1

    300347

    泰格医药

    815,300

    44,817,041.00

    3.51

    2

    601319

    中国人保

    8,088,400

    39,147,856.00

    3.06

    3

    000661

    长春高新

    251,200

    36,624,960.00

    2.87

    4

    300413

    芒果超媒

    1,379,700

    34,768,440.00

    2.72

    5

    600918

    中泰证券

    4,591,700

    31,499,062.00

    2.47

    6

    601236

    红塔证券

    3,688,023

    27,992,094.57

    2.19

    7

    601336

    新华保险

    884,300

    27,528,259.00

    2.16

    8

    688363

    华熙生物

    402,252

    26,922,726.36

    2.11

    9

    601360

    三六零

    2,922,700

    26,333,527.00

    2.06

    10

    300033

    同花顺

    161,300

    25,303,131.00

    1.98